69320 港交摩通八七熊Ｅ
按盤價 
0.211 +0.016 (+8.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.195 | 414.400 | 0 | |||||
| 04/02/2026 | 0.185 | 420.200 | 0 | |||||
| 03/02/2026 | 0.181 | 422.000 | 0 | |||||
| 02/02/2026 | 0.177 | 424.200 | 10,000 | 10,000 | 0.173 | |||
| 30/01/2026 | 0.163 | 432.200 | 755,000 | 755,000 | 0.154 | |||
| 29/01/2026 | 0.140 | 444.200 | 2,085,000 | 635,000 | 0.139 | 1,390,000 | 0.142 | |
| 28/01/2026 | 0.149 | 439.200 | 310,000 | 290,000 | 0.158 | 20,000 | 0.154 | |
| 27/01/2026 | 0.164 | 430.400 | 1,945,000 | 1,130,000 | 0.171 | 810,000 | 0.169 | |
| 26/01/2026 | 0.178 | 423.000 | 265,000 | 260,000 | 0.173 | |||
| 23/01/2026 | 0.179 | 422.000 | 1,945,000 | 1,170,000 | 0.174 | 725,000 | 0.175 | |
| 22/01/2026 | 0.172 | 426.400 | 0 | |||||
| 21/01/2026 | 0.173 | 427.400 | 1,125,000 | 375,000 | 0.174 | 750,000 | 0.174 | |
| 20/01/2026 | 0.171 | 427.000 | 265,000 | 10,000 | 0.171 | 255,000 | 0.171 | |
| 19/01/2026 | 0.163 | 431.800 | 630,000 | 555,000 | 0.162 | |||
| 16/01/2026 | 0.151 | 438.400 | 555,000 | 230,000 | 0.151 | 325,000 | 0.148 | |
| 15/01/2026 | 0.151 | 438.600 | 1,800,000 | 570,000 | 0.151 | 1,230,000 | 0.152 | |
| 14/01/2026 | 0.160 | 434.800 | 20,000 | 10,000 | 0.161 | 10,000 | 0.155 | |
| 13/01/2026 | 0.163 | 431.800 | 30,000 | 10,000 | 0.160 | 20,000 | 0.157 | |
| 12/01/2026 | 0.176 | 426.200 | 10,000 | 10,000 | 0.183 | |||
| 09/01/2026 | 0.176 | 426.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
