日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.046 | 124.300 | 0 | 7,800,000 | 9.750 | ||||
26/06/2024 | 0.046 | 127.900 | 0 | 7,800,000 | 9.750 | ||||
25/06/2024 | 0.046 | 128.700 | 0 | 7,800,000 | 9.750 | ||||
24/06/2024 | 0.046 | 128.500 | 0 | 7,800,000 | 9.750 | ||||
21/06/2024 | 0.046 | 130.000 | 0 | 7,800,000 | 9.750 | ||||
20/06/2024 | 0.046 | 135.200 | 0 | 7,800,000 | 9.750 | ||||
19/06/2024 | 0.046 | 131.100 | 0 | 7,800,000 | 9.750 | ||||
18/06/2024 | 0.046 | 129.000 | 0 | 7,800,000 | 9.750 | ||||
17/06/2024 | 0.046 | 124.100 | 0 | 7,800,000 | 9.750 | ||||
14/06/2024 | 0.046 | 125.100 | 0 | 7,800,000 | 9.750 | ||||
13/06/2024 | 0.046 | 124.000 | 0 | 7,800,000 | 9.750 | ||||
12/06/2024 | 0.046 | 125.200 | 0 | 7,800,000 | 9.750 | ||||
11/06/2024 | 0.046 | 125.500 | 0 | 7,800,000 | 9.750 | ||||
07/06/2024 | 0.046 | 138.500 | 2,050,000 | 7,800,000 | 9.750 | 2,050,000 | 0.046 | ||
06/06/2024 | 0.048 | 139.700 | 1,500,000 | 5,750,000 | 7.187 | 1,500,000 | 0.048 | ||
05/06/2024 | 0.044 | 136.800 | 0 | 7,250,000 | 9.062 | ||||
04/06/2024 | 0.053 | 139.000 | 50,000 | 7,250,000 | 9.062 | 50,000 | 0.046 | ||
03/06/2024 | 0.054 | 139.200 | 1,050,000 | 7,300,000 | 9.125 | 1,050,000 | 0.054 | ||
31/05/2024 | 0.040 | 132.800 | 0 | 6,250,000 | 7.812 | ||||
30/05/2024 | 0.053 | 135.900 | 6,200,000 | 6,250,000 | 7.812 | 6,200,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF