20455 比電匯豐五四購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.076 | 39.150 | 6,775,000 | 22,525,000 | 28.160 | 3,200,000 | 0.077 | 3,550,000 | 0.077 |
| 19/12/2024 | 0.078 | 39.150 | 7,350,000 | 22,175,000 | 27.720 | 3,525,000 | 0.076 | 3,750,000 | 0.077 |
| 18/12/2024 | 0.081 | 39.650 | 4,050,000 | 21,950,000 | 27.440 | 1,850,000 | 0.082 | 1,900,000 | 0.083 |
| 17/12/2024 | 0.084 | 39.850 | 15,975,000 | 21,900,000 | 27.380 | 8,000,000 | 0.085 | 7,950,000 | 0.085 |
| 16/12/2024 | 0.087 | 40.300 | 10,550,000 | 21,950,000 | 27.440 | 7,675,000 | 0.088 | 2,850,000 | 0.094 |
| 13/12/2024 | 0.102 | 41.800 | 475,000 | 26,775,000 | 33.470 | 250,000 | 0.100 | 225,000 | 0.103 |
| 12/12/2024 | 0.104 | 41.700 | 100,000 | 26,800,000 | 33.500 | 100,000 | 0.103 | ||
| 11/12/2024 | 0.105 | 41.750 | 425,000 | 26,900,000 | 33.630 | 275,000 | 0.108 | 150,000 | 0.110 |
| 10/12/2024 | 0.102 | 41.350 | 1,275,000 | 27,025,000 | 33.780 | 1,125,000 | 0.106 | 50,000 | 0.116 |
| 09/12/2024 | 0.112 | 42.950 | 4,225,000 | 28,100,000 | 35.130 | 2,925,000 | 0.104 | 750,000 | 0.108 |
| 06/12/2024 | 0.076 | 39.300 | 575,000 | 30,275,000 | 37.840 | 250,000 | 0.076 | 175,000 | 0.079 |
| 05/12/2024 | 0.082 | 39.550 | 2,975,000 | 30,350,000 | 37.940 | 2,275,000 | 0.078 | ||
| 04/12/2024 | 0.069 | 37.600 | 350,000 | 32,625,000 | 40.780 | 150,000 | 0.064 | 75,000 | 0.070 |
| 03/12/2024 | 0.073 | 38.250 | 50,000 | 32,700,000 | 40.880 | 50,000 | 0.073 | ||
| 02/12/2024 | 0.076 | 38.450 | 7,900,000 | 32,750,000 | 40.940 | 6,375,000 | 0.076 | 800,000 | 0.076 |
| 29/11/2024 | 0.051 | 34.550 | 8,475,000 | 38,325,000 | 47.910 | 4,150,000 | 0.052 | 4,325,000 | 0.052 |
| 28/11/2024 | 0.050 | 34.150 | 7,875,000 | 38,150,000 | 47.690 | 4,350,000 | 0.052 | 3,500,000 | 0.054 |
| 27/11/2024 | 0.048 | 34.150 | 0 | 39,000,000 | 48.750 | ||||
| 26/11/2024 | 0.047 | 33.650 | 525,000 | 39,000,000 | 48.750 | 400,000 | 0.050 | 125,000 | 0.050 |
| 25/11/2024 | 0.052 | 34.350 | 600,000 | 39,275,000 | 49.090 | 300,000 | 0.052 | 300,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
