日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.029 | 30.800 | 4,400,000 | 26,800,000 | 33.500 | 400,000 | 0.023 | 3,350,000 | 0.025 |
25/09/2024 | 0.020 | 28.600 | 3,250,000 | 23,850,000 | 29.810 | 1,400,000 | 0.022 | 1,850,000 | 0.024 |
24/09/2024 | 0.021 | 28.750 | 12,975,000 | 23,400,000 | 29.250 | 12,975,000 | 0.019 | ||
23/09/2024 | 0.016 | 26.950 | 325,000 | 10,425,000 | 13.030 | 325,000 | 0.016 | ||
20/09/2024 | 0.015 | 26.750 | 0 | 10,750,000 | 13.440 | ||||
19/09/2024 | 0.014 | 25.950 | 0 | 10,750,000 | 13.440 | ||||
17/09/2024 | 0.014 | 25.800 | 0 | 10,750,000 | 13.440 | ||||
16/09/2024 | 0.014 | 25.550 | 0 | 10,750,000 | 13.440 | ||||
13/09/2024 | 0.014 | 25.600 | 0 | 10,750,000 | 13.440 | ||||
12/09/2024 | 0.014 | 25.350 | 0 | 10,750,000 | 13.440 | ||||
11/09/2024 | 0.014 | 25.550 | 0 | 10,750,000 | 13.440 | ||||
10/09/2024 | 0.014 | 26.050 | 0 | 10,750,000 | 13.440 | ||||
09/09/2024 | 0.014 | 26.200 | 450,000 | 10,750,000 | 13.440 | 250,000 | 0.013 | 200,000 | 0.015 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 27.100 | 100,000 | 10,800,000 | 13.500 | 100,000 | 0.017 | ||
04/09/2024 | 0.018 | 27.200 | 75,000 | 10,900,000 | 13.630 | 25,000 | 0.018 | 50,000 | 0.016 |
03/09/2024 | 0.020 | 27.300 | 0 | 10,875,000 | 13.590 | ||||
02/09/2024 | 0.020 | 27.500 | 1,775,000 | 10,875,000 | 13.590 | 975,000 | 0.019 | 800,000 | 0.021 |
30/08/2024 | 0.025 | 28.700 | 700,000 | 11,050,000 | 13.810 | 300,000 | 0.024 | 400,000 | 0.024 |
29/08/2024 | 0.021 | 27.650 | 1,625,000 | 10,950,000 | 13.690 | 800,000 | 0.015 | 825,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF