22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.148 | 6.110 | 0 | 2,620,000 | 3.740 | ||||
| 31/12/2024 | 0.158 | 6.210 | 0 | 2,620,000 | 3.740 | ||||
| 30/12/2024 | 0.157 | 6.190 | 0 | 2,620,000 | 3.740 | ||||
| 27/12/2024 | 0.157 | 6.190 | 0 | 2,620,000 | 3.740 | ||||
| 24/12/2024 | 0.154 | 6.140 | 0 | 2,620,000 | 3.740 | ||||
| 23/12/2024 | 0.149 | 6.120 | 0 | 2,620,000 | 3.740 | ||||
| 20/12/2024 | 0.146 | 6.070 | 0 | 2,620,000 | 3.740 | ||||
| 19/12/2024 | 0.149 | 6.100 | 0 | 2,620,000 | 3.740 | ||||
| 18/12/2024 | 0.154 | 6.160 | 35,000 | 2,620,000 | 3.740 | 15,000 | 0.150 | 20,000 | 0.153 |
| 17/12/2024 | 0.150 | 6.090 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.149 | 6.090 | 80,000 | 2,615,000 | 3.740 | 80,000 | 0.152 | ||
| 13/12/2024 | 0.147 | 6.050 | 50,000 | 2,535,000 | 3.620 | 50,000 | 0.147 | ||
| 12/12/2024 | 0.148 | 6.070 | 475,000 | 2,485,000 | 3.550 | 475,000 | 0.149 | ||
| 11/12/2024 | 0.143 | 6.020 | 15,000 | 2,010,000 | 2.870 | 15,000 | 0.143 | ||
| 10/12/2024 | 0.137 | 5.980 | 150,000 | 1,995,000 | 2.850 | 150,000 | 0.140 | ||
| 09/12/2024 | 0.132 | 5.950 | 0 | 1,845,000 | 2.640 | ||||
| 06/12/2024 | 0.132 | 5.930 | 200,000 | 1,845,000 | 2.640 | 200,000 | 0.125 | ||
| 05/12/2024 | 0.126 | 5.880 | 160,000 | 2,045,000 | 2.920 | 80,000 | 0.124 | 80,000 | 0.125 |
| 04/12/2024 | 0.130 | 5.920 | 100,000 | 2,045,000 | 2.920 | 50,000 | 0.126 | 50,000 | 0.127 |
| 03/12/2024 | 0.130 | 5.910 | 0 | 2,045,000 | 2.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
