25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.086 | 80.800 | 0 | 3,355,000 | 3.360 | ||||
| 31/12/2024 | 0.095 | 82.700 | 200,000 | 3,355,000 | 3.360 | 200,000 | 0.093 | ||
| 30/12/2024 | 0.101 | 83.800 | 0 | 3,155,000 | 3.160 | ||||
| 27/12/2024 | 0.107 | 85.000 | 0 | 3,155,000 | 3.160 | ||||
| 24/12/2024 | 0.108 | 85.650 | 0 | 3,155,000 | 3.160 | ||||
| 23/12/2024 | 0.105 | 84.550 | 300,000 | 3,155,000 | 3.160 | 300,000 | 0.107 | ||
| 20/12/2024 | 0.094 | 81.950 | 0 | 2,855,000 | 2.850 | ||||
| 19/12/2024 | 0.104 | 84.100 | 0 | 2,855,000 | 2.850 | ||||
| 18/12/2024 | 0.120 | 87.750 | 0 | 2,855,000 | 2.850 | ||||
| 17/12/2024 | 0.117 | 86.250 | 0 | 2,855,000 | 2.850 | ||||
| 16/12/2024 | 0.121 | 87.200 | 0 | 2,855,000 | 2.850 | ||||
| 13/12/2024 | 0.121 | 86.850 | 30,000 | 2,855,000 | 2.850 | 15,000 | 0.122 | 15,000 | 0.121 |
| 12/12/2024 | 0.124 | 87.600 | 260,000 | 2,855,000 | 2.850 | 50,000 | 0.118 | 210,000 | 0.124 |
| 11/12/2024 | 0.116 | 85.500 | 0 | 2,695,000 | 2.700 | ||||
| 10/12/2024 | 0.118 | 85.550 | 700,000 | 2,695,000 | 2.700 | 700,000 | 0.126 | ||
| 09/12/2024 | 0.118 | 87.100 | 0 | 3,395,000 | 3.400 | ||||
| 06/12/2024 | 0.110 | 84.950 | 0 | 3,395,000 | 3.400 | ||||
| 05/12/2024 | 0.105 | 83.850 | 0 | 3,395,000 | 3.400 | ||||
| 04/12/2024 | 0.107 | 83.650 | 0 | 3,395,000 | 3.400 | ||||
| 03/12/2024 | 0.107 | 84.150 | 0 | 3,395,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
