25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.335 | 96.050 | 0 | 130,000 | 0.090 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 130,000 | 0.090 | ||||
| 31/10/2024 | 0.330 | 94.550 | 0 | 130,000 | 0.090 | ||||
| 30/10/2024 | 0.340 | 95.850 | 0 | 130,000 | 0.090 | ||||
| 29/10/2024 | 0.350 | 97.550 | 0 | 130,000 | 0.090 | ||||
| 28/10/2024 | 0.350 | 96.650 | 0 | 130,000 | 0.090 | ||||
| 25/10/2024 | 0.330 | 95.350 | 180,000 | 130,000 | 0.090 | 90,000 | 0.330 | 90,000 | 0.330 |
| 24/10/2024 | 0.320 | 94.150 | 0 | 130,000 | 0.090 | ||||
| 23/10/2024 | 0.360 | 97.300 | 160,000 | 130,000 | 0.090 | 80,000 | 0.360 | 80,000 | 0.360 |
| 22/10/2024 | 0.355 | 97.250 | 530,000 | 130,000 | 0.090 | 200,000 | 0.364 | 330,000 | 0.368 |
| 21/10/2024 | 0.355 | 97.800 | 200,000 | 0 | 0.000 | 200,000 | 0.340 | ||
| 18/10/2024 | 0.360 | 100.500 | 0 | 200,000 | 0.130 | ||||
| 17/10/2024 | 0.350 | 98.500 | 0 | 200,000 | 0.130 | ||||
| 16/10/2024 | 0.365 | 98.950 | 0 | 200,000 | 0.130 | ||||
| 15/10/2024 | 0.370 | 99.850 | 0 | 200,000 | 0.130 | ||||
| 14/10/2024 | 0.440 | 105.200 | 20,000 | 200,000 | 0.130 | 20,000 | 0.440 | ||
| 10/10/2024 | 0.445 | 105.800 | 0 | 220,000 | 0.150 | ||||
| 09/10/2024 | 0.420 | 102.900 | 0 | 220,000 | 0.150 | ||||
| 08/10/2024 | 0.465 | 104.500 | 0 | 220,000 | 0.150 | ||||
| 07/10/2024 | 0.590 | 114.600 | 35,000 | 220,000 | 0.150 | 35,000 | 0.554 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
