26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.265 -0.045 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 65.850 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.310 | 66.350 | 615,000 | 0 | 0.000 | 325,000 | 0.303 | 200,000 | 0.290 |
| 10/03/2025 | 0.270 | 63.100 | 0 | 125,000 | 0.120 | ||||
| 07/03/2025 | 0.275 | 63.700 | 485,000 | 125,000 | 0.120 | 300,000 | 0.261 | 100,000 | 0.280 |
| 06/03/2025 | 0.237 | 60.800 | 630,000 | 325,000 | 0.330 | 360,000 | 0.209 | 220,000 | 0.231 |
| 05/03/2025 | 0.143 | 52.550 | 30,000 | 465,000 | 0.460 | 30,000 | 0.133 | ||
| 04/03/2025 | 0.127 | 50.600 | 420,000 | 435,000 | 0.430 | 185,000 | 0.125 | 185,000 | 0.122 |
| 03/03/2025 | 0.129 | 50.750 | 690,000 | 435,000 | 0.430 | 300,000 | 0.136 | 270,000 | 0.136 |
| 28/02/2025 | 0.130 | 50.600 | 170,000 | 465,000 | 0.460 | 85,000 | 0.149 | 85,000 | 0.147 |
| 27/02/2025 | 0.160 | 53.600 | 1,400,000 | 465,000 | 0.460 | 700,000 | 0.161 | 700,000 | 0.160 |
| 26/02/2025 | 0.177 | 55.450 | 285,000 | 465,000 | 0.460 | 135,000 | 0.177 | 80,000 | 0.176 |
| 25/02/2025 | 0.155 | 53.350 | 385,000 | 520,000 | 0.520 | 205,000 | 0.162 | 180,000 | 0.163 |
| 24/02/2025 | 0.178 | 55.150 | 0 | 545,000 | 0.550 | ||||
| 21/02/2025 | 0.206 | 58.400 | 1,865,000 | 545,000 | 0.550 | 1,000,000 | 0.168 | 810,000 | 0.164 |
| 20/02/2025 | 0.161 | 54.400 | 570,000 | 735,000 | 0.730 | 25,000 | 0.169 | 545,000 | 0.169 |
| 19/02/2025 | 0.213 | 58.900 | 180,000 | 215,000 | 0.210 | 100,000 | 0.210 | 80,000 | 0.210 |
| 18/02/2025 | 0.211 | 58.750 | 835,000 | 235,000 | 0.240 | 540,000 | 0.170 | 35,000 | 0.198 |
| 17/02/2025 | 0.155 | 53.600 | 1,680,000 | 740,000 | 0.740 | 980,000 | 0.166 | 650,000 | 0.157 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 1,070,000 | 1.070 | 530,000 | 0.143 | 155,000 | 0.124 |
| 13/02/2025 | 0.117 | 49.700 | 9,545,000 | 1,445,000 | 1.440 | 4,005,000 | 0.125 | 3,900,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
