26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.244 | 34.300 | 622,000 | 7,112,000 | 17.780 | 300,000 | 0.249 | 322,000 | 0.246 |
| 31/12/2024 | 0.255 | 34.800 | 500 | 7,090,000 | 17.730 | 500 | 0.255 | ||
| 30/12/2024 | 0.255 | 35.050 | 1,999,000 | 7,090,500 | 17.730 | 1,509,000 | 0.257 | 490,000 | 0.260 |
| 27/12/2024 | 0.270 | 36.400 | 120,000 | 8,109,500 | 20.270 | 60,500 | 0.270 | 59,500 | 0.275 |
| 24/12/2024 | 0.260 | 35.200 | 0 | 8,110,500 | 20.280 | ||||
| 23/12/2024 | 0.260 | 34.950 | 1,364,000 | 8,110,500 | 20.280 | 115,000 | 0.260 | 1,134,000 | 0.260 |
| 20/12/2024 | 0.260 | 35.300 | 21,500 | 7,091,500 | 17.730 | 1,500 | 0.260 | 20,000 | 0.260 |
| 19/12/2024 | 0.255 | 34.650 | 648,000 | 7,073,000 | 17.680 | 322,000 | 0.255 | 326,000 | 0.255 |
| 18/12/2024 | 0.270 | 35.850 | 501,500 | 7,069,000 | 17.670 | 249,000 | 0.270 | 252,500 | 0.270 |
| 17/12/2024 | 0.255 | 34.650 | 0 | 7,065,500 | 17.660 | ||||
| 16/12/2024 | 0.260 | 35.300 | 339,000 | 7,065,500 | 17.660 | 169,500 | 0.260 | 169,500 | 0.265 |
| 13/12/2024 | 0.260 | 34.950 | 720,000 | 7,065,500 | 17.660 | 360,000 | 0.268 | 360,000 | 0.270 |
| 12/12/2024 | 0.285 | 36.400 | 764,500 | 7,065,500 | 17.660 | 107,000 | 0.278 | 657,500 | 0.284 |
| 11/12/2024 | 0.290 | 37.300 | 0 | 6,515,000 | 16.290 | ||||
| 10/12/2024 | 0.295 | 37.950 | 2,000 | 6,515,000 | 16.290 | 2,000 | 0.315 | ||
| 09/12/2024 | 0.285 | 38.150 | 0 | 6,517,000 | 16.290 | ||||
| 06/12/2024 | 0.280 | 36.200 | 0 | 6,517,000 | 16.290 | ||||
| 05/12/2024 | 0.280 | 36.650 | 0 | 6,517,000 | 16.290 | ||||
| 04/12/2024 | 0.280 | 37.100 | 771,000 | 6,517,000 | 16.290 | 392,000 | 0.283 | 379,000 | 0.276 |
| 03/12/2024 | 0.260 | 35.500 | 1,566,000 | 6,530,000 | 16.330 | 783,000 | 0.255 | 783,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
