27022 瑞聲法興五乙購A (認購證)
即時 按盤價 升0.235 +0.001 (+0.427%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.23437.00015,0005,902,5002.9512,5000.24412,5000.238
19/12/20240.24137.55022,5005,892,5002.94622,5000.226
18/12/20240.22936.80020,0005,870,0002.93520,0000.230
17/12/20240.22536.500305,0005,890,0002.94542,5000.235260,0000.236
16/12/20240.23036.75005,672,5002.836
13/12/20240.26038.45005,672,5002.836
12/12/20240.26038.30065,0005,672,5002.83665,0000.260
11/12/20240.26538.8002,5005,607,5002.8042,5000.265
10/12/20240.25538.30005,605,0002.802
09/12/20240.25538.50015,0005,605,0002.80215,0000.250
06/12/20240.23536.900800,0005,620,0002.810800,0000.238
05/12/20240.25037.70020,0004,820,0002.41010,0000.26010,0000.240
04/12/20240.23837.050330,0004,820,0002.410190,0000.238140,0000.239
03/12/20240.24337.350232,5004,870,0002.435115,0000.245117,5000.247
02/12/20240.23336.50015,0004,867,5002.43415,0000.236
29/11/20240.21335.00020,0004,852,5002.42620,0000.214
28/11/20240.21335.10065,0004,872,5002.43665,0000.216
27/11/20240.22035.45004,807,5002.404
26/11/20240.22736.05004,807,5002.404
25/11/20240.23936.600102,5004,807,5002.404100,0000.2162,5000.239
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老