27294 中行匯豐五乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.640 | 4.510 | 0 | 4,000 | 0.010 | ||||
| 11/03/2025 | 0.660 | 4.530 | 0 | 4,000 | 0.010 | ||||
| 10/03/2025 | 0.660 | 4.520 | 0 | 4,000 | 0.010 | ||||
| 07/03/2025 | 0.670 | 4.560 | 0 | 4,000 | 0.010 | ||||
| 06/03/2025 | 0.670 | 4.570 | 0 | 4,000 | 0.010 | ||||
| 05/03/2025 | 0.650 | 4.530 | 0 | 4,000 | 0.010 | ||||
| 04/03/2025 | 0.590 | 4.410 | 0 | 4,000 | 0.010 | ||||
| 03/03/2025 | 0.600 | 4.440 | 0 | 4,000 | 0.010 | ||||
| 28/02/2025 | 0.590 | 4.410 | 0 | 4,000 | 0.010 | ||||
| 27/02/2025 | 0.590 | 4.430 | 0 | 4,000 | 0.010 | ||||
| 26/02/2025 | 0.590 | 4.430 | 0 | 4,000 | 0.010 | ||||
| 25/02/2025 | 0.550 | 4.350 | 0 | 4,000 | 0.010 | ||||
| 24/02/2025 | 0.550 | 4.360 | 0 | 4,000 | 0.010 | ||||
| 21/02/2025 | 0.530 | 4.350 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 0.520 | 4.310 | 20,000 | 4,000 | 0.010 | 20,000 | 0.510 | ||
| 19/02/2025 | 0.520 | 4.320 | 20,000 | 24,000 | 0.030 | 20,000 | 0.510 | ||
| 18/02/2025 | 0.520 | 4.330 | 0 | 4,000 | 0.010 | ||||
| 17/02/2025 | 0.510 | 4.300 | 0 | 4,000 | 0.010 | ||||
| 14/02/2025 | 0.480 | 4.260 | 14,000 | 4,000 | 0.010 | 14,000 | 0.455 | ||
| 13/02/2025 | 0.475 | 4.220 | 134,000 | 18,000 | 0.030 | 60,000 | 0.510 | 74,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
