27652 人保麥銀五乙購A (認購證)
即時 按盤價 不變0.370 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.3703.6903,340,000
19/12/20240.3703.7401,920,00071,0000.183960,0000.380960,0000.380
18/12/20240.3803.77080,00071,0000.18340,0000.37840,0000.380
17/12/20240.3653.6904,560,00071,0000.1832,280,0000.3712,280,0000.367
16/12/20240.3553.6905,020,00071,0000.1832,510,0000.3842,510,0000.383
13/12/20240.3803.7304,888,00071,0000.1832,448,0000.4092,440,0000.410
12/12/20240.4453.9007,222,00079,0000.2043,610,0000.4453,612,0000.443
11/12/20240.4353.8601,560,00077,0000.199780,0000.462780,0000.458
10/12/20240.4653.900264,00077,0000.199144,0000.476120,0000.479
09/12/20240.4703.9501,737,000101,0000.261856,0000.441881,0000.438
06/12/20240.4203.800988,00076,0000.196494,0000.402494,0000.395
05/12/20240.3803.7202,496,00076,0000.1961,248,0000.3851,248,0000.389
04/12/20240.3903.7501,692,00076,0000.196846,0000.391846,0000.395
03/12/20240.4103.7801,920,00076,0000.196960,0000.396960,0000.393
02/12/20240.3853.7101,560,00076,0000.196780,0000.390780,0000.392
29/11/20240.3853.7101,160,00076,0000.196580,0000.379580,0000.381
28/11/20240.3803.6722,940,00076,0000.1961,470,0000.4021,470,0000.403
27/11/20240.4053.7322,420,00076,0000.1961,210,0000.3641,210,0000.365
26/11/20240.3653.6221,400,00076,0000.196700,0000.371700,0000.372
25/11/20240.3703.6824,160,00076,0000.1962,110,0000.3752,050,0000.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老