49719 標指法興六乙熊Ｅ (R 熊證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.032 | 50,000 | 7,270,000 | 4.847 | 50,000 | 0.032 | |||
| 31/12/2024 | 0.033 | 550,000 | 7,320,000 | 4.880 | 280,000 | 0.033 | 270,000 | 0.032 | |
| 30/12/2024 | 0.024 | 0 | 7,330,000 | 4.887 | |||||
| 27/12/2024 | 0.014 | 2,280,000 | 7,330,000 | 4.887 | 20,000 | 0.014 | 2,260,000 | 0.017 | |
| 24/12/2024 | 0.024 | 310,000 | 5,090,000 | 3.393 | 310,000 | 0.023 | |||
| 23/12/2024 | 0.025 | 980,000 | 5,400,000 | 3.600 | 980,000 | 0.025 | |||
| 20/12/2024 | 0.039 | 2,200,000 | 6,380,000 | 4.253 | 580,000 | 0.037 | 1,620,000 | 0.040 | |
| 19/12/2024 | 0.034 | 1,870,000 | 5,340,000 | 3.560 | 590,000 | 0.034 | 1,230,000 | 0.035 | |
| 18/12/2024 | 0.013 | 1,300,000 | 4,700,000 | 3.133 | 1,300,000 | 0.013 | |||
| 17/12/2024 | 0.013 | 0 | 3,400,000 | 2.267 | |||||
| 16/12/2024 | 0.013 | 2,070,000 | 3,400,000 | 2.267 | 1,490,000 | 0.011 | 580,000 | 0.014 | |
| 13/12/2024 | 0.011 | 310,000 | 4,310,000 | 2.873 | 310,000 | 0.011 | |||
| 12/12/2024 | 0.010 | 610,000 | 4,620,000 | 3.080 | |||||
| 11/12/2024 | 0.015 | 3,040,000 | 4,620,000 | 3.080 | 100,000 | 0.014 | 2,930,000 | 0.015 | |
| 10/12/2024 | 0.011 | 0 | 1,790,000 | 1.193 | |||||
| 09/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 06/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 05/12/2024 | 0.010 | 10,000 | 1,790,000 | 1.193 | |||||
| 04/12/2024 | 0.013 | 1,140,000 | 1,790,000 | 1.193 | 970,000 | 0.012 | 170,000 | 0.013 | |
| 03/12/2024 | 0.013 | 40,000 | 2,590,000 | 1.727 | 40,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
