50024 快手匯豐五六牛Ｆ (R 牛證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.120 | 45.200 | 60,000 | 970,000 | 1.940 | 10,000 | 0.120 | 50,000 | 0.118 |
| 18/12/2024 | 0.121 | 45.600 | 0 | 930,000 | 1.860 | ||||
| 17/12/2024 | 0.121 | 45.200 | 1,530,000 | 930,000 | 1.860 | 480,000 | 0.117 | 490,000 | 0.118 |
| 16/12/2024 | 0.115 | 45.000 | 2,860,000 | 920,000 | 1.840 | 1,040,000 | 0.119 | 1,460,000 | 0.121 |
| 13/12/2024 | 0.133 | 46.500 | 4,580,000 | 500,000 | 1.000 | 1,490,000 | 0.136 | 1,690,000 | 0.138 |
| 12/12/2024 | 0.146 | 47.750 | 3,740,000 | 300,000 | 0.600 | 1,880,000 | 0.146 | 1,850,000 | 0.143 |
| 11/12/2024 | 0.133 | 46.600 | 2,430,000 | 330,000 | 0.660 | 1,200,000 | 0.139 | 1,230,000 | 0.142 |
| 10/12/2024 | 0.141 | 47.150 | 300,000 | 300,000 | 0.600 | 150,000 | 0.142 | 150,000 | 0.146 |
| 09/12/2024 | 0.148 | 48.450 | 340,000 | 300,000 | 0.600 | 200,000 | 0.136 | 140,000 | 0.131 |
| 06/12/2024 | 0.140 | 47.600 | 450,000 | 360,000 | 0.720 | 150,000 | 0.135 | 210,000 | 0.135 |
| 05/12/2024 | 0.134 | 46.750 | 710,000 | 300,000 | 0.600 | 350,000 | 0.134 | 250,000 | 0.134 |
| 04/12/2024 | 0.140 | 47.300 | 6,660,000 | 400,000 | 0.800 | 3,220,000 | 0.140 | 3,330,000 | 0.140 |
| 03/12/2024 | 0.153 | 48.650 | 2,700,000 | 290,000 | 0.580 | 1,350,000 | 0.152 | 1,350,000 | 0.153 |
| 02/12/2024 | 0.152 | 48.600 | 800,000 | 290,000 | 0.580 | 400,000 | 0.150 | 400,000 | 0.152 |
| 29/11/2024 | 0.150 | 48.200 | 300,000 | 290,000 | 0.580 | 150,000 | 0.152 | 150,000 | 0.150 |
| 28/11/2024 | 0.141 | 47.400 | 700,000 | 290,000 | 0.580 | 350,000 | 0.145 | 350,000 | 0.145 |
| 27/11/2024 | 0.146 | 47.750 | 1,640,000 | 290,000 | 0.580 | 840,000 | 0.142 | 800,000 | 0.141 |
| 26/11/2024 | 0.134 | 46.750 | 400,000 | 330,000 | 0.660 | 250,000 | 0.133 | 150,000 | 0.131 |
| 25/11/2024 | 0.130 | 46.350 | 3,740,000 | 430,000 | 0.860 | 2,050,000 | 0.131 | 1,390,000 | 0.124 |
| 22/11/2024 | 0.110 | 44.350 | 2,700,000 | 1,090,000 | 2.180 | 960,000 | 0.120 | 1,700,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
