51221 中芯瑞銀五七牛A (R 牛證)
即時 按盤價 不變0.265 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.26528.300440,0008,165,0008.160355,0000.270
19/12/20240.22726.15030,0008,520,0008.52030,0000.229
18/12/20240.22125.95015,0008,550,0008.55015,0000.221
17/12/20240.21125.25067,5008,565,0008.57012,5000.21055,0000.211
16/12/20240.21125.35060,0008,522,5008.52060,0000.215
13/12/20240.22225.90055,0008,462,5008.46025,0000.22810,0000.222
12/12/20240.24127.10010,0008,477,5008.48010,0000.241
11/12/20240.24426.800340,0008,467,5008.470325,0000.250
10/12/20240.24627.0001,660,0008,142,5008.1401,140,0000.265237,5000.260
09/12/20240.25527.550115,0009,045,0009.040100,0000.23910,0000.226
06/12/20240.23826.450182,5009,135,0009.130182,5000.236
05/12/20240.22926.10009,317,5009.320
04/12/20240.23426.3005,0009,317,5009.3205,0000.240
03/12/20240.22326.00065,0009,322,5009.3202,5000.2242,5000.223
02/12/20240.22526.40009,322,5009.320
29/11/20240.22326.000125,0009,322,5009.32085,0000.224
28/11/20240.20825.15012,5009,407,5009.41012,5000.208
27/11/20240.21225.70022,5009,420,0009.42017,5000.207
26/11/20240.19424.65010,0009,437,5009.4405,0000.1945,0000.195
25/11/20240.20425.100867,5009,437,5009.440317,5000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老