日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.325 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.355 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.350 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.232 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.246 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.244 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.220 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.181 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.179 | 17,746.910 | 70,000 | 0 | 0.000 | 70,000 | 0.199 | ||
26/04/2024 | 0.172 | 17,651.150 | 100,000 | 70,000 | 0.050 | 30,000 | 0.178 | ||
25/04/2024 | 0.132 | 17,284.540 | 0 | 100,000 | 0.070 | ||||
24/04/2024 | 0.123 | 17,201.270 | 300,000 | 100,000 | 0.070 | 200,000 | 0.115 | 100,000 | 0.107 |
23/04/2024 | 0.091 | 16,828.930 | 3,650,000 | 200,000 | 0.130 | 3,470,000 | 0.087 | 180,000 | 0.072 |
22/04/2024 | 0.064 | 16,511.690 | 26,890,000 | 3,490,000 | 2.330 | 12,460,000 | 0.066 | 10,240,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰