52339 中行摩通五七牛Ａ (R 牛證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 3.800 | 0 | 1,140,000 | 1.425 | ||||
| 26/06/2024 | 0.075 | 3.820 | 150,000 | 1,140,000 | 1.425 | 150,000 | 0.077 | ||
| 25/06/2024 | 0.076 | 3.840 | 0 | 990,000 | 1.238 | ||||
| 24/06/2024 | 0.076 | 3.840 | 0 | 990,000 | 1.238 | ||||
| 21/06/2024 | 0.073 | 3.800 | 140,000 | 990,000 | 1.238 | 140,000 | 0.073 | ||
| 20/06/2024 | 0.082 | 3.890 | 400,000 | 1,130,000 | 1.412 | 200,000 | 0.082 | 200,000 | 0.086 |
| 19/06/2024 | 0.085 | 3.920 | 800,000 | 1,130,000 | 1.412 | 400,000 | 0.084 | 400,000 | 0.079 |
| 18/06/2024 | 0.075 | 3.800 | 0 | 1,130,000 | 1.412 | ||||
| 17/06/2024 | 0.071 | 3.780 | 0 | 1,130,000 | 1.412 | ||||
| 14/06/2024 | 0.070 | 3.740 | 0 | 1,130,000 | 1.412 | ||||
| 13/06/2024 | 0.067 | 3.730 | 0 | 1,130,000 | 1.412 | ||||
| 12/06/2024 | 0.065 | 3.700 | 20,000 | 1,130,000 | 1.412 | 20,000 | 0.060 | ||
| 11/06/2024 | 0.068 | 3.720 | 0 | 1,150,000 | 1.438 | ||||
| 07/06/2024 | 0.072 | 3.790 | 0 | 1,150,000 | 1.438 | ||||
| 06/06/2024 | 0.070 | 3.760 | 0 | 1,150,000 | 1.438 | ||||
| 05/06/2024 | 0.070 | 3.740 | 200,000 | 1,150,000 | 1.438 | 100,000 | 0.070 | 100,000 | 0.076 |
| 04/06/2024 | 0.068 | 3.720 | 0 | 1,150,000 | 1.438 | ||||
| 03/06/2024 | 0.068 | 3.730 | 0 | 1,150,000 | 1.438 | ||||
| 31/05/2024 | 0.064 | 3.700 | 280,000 | 1,150,000 | 1.438 | 280,000 | 0.071 | ||
| 30/05/2024 | 0.067 | 3.710 | 0 | 1,430,000 | 1.787 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
