52478 藥明匯豐五十牛Ｂ (R 牛證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.062 | 16.340 | 10,900,000 | 995,000 | 1.660 | 5,200,000 | 0.063 | 5,550,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 615,000 | 645,000 | 1.080 | 615,000 | 0.071 | ||
| 29/10/2024 | 0.081 | 17.080 | 0 | 1,260,000 | 2.100 | ||||
| 28/10/2024 | 0.088 | 17.420 | 0 | 1,260,000 | 2.100 | ||||
| 25/10/2024 | 0.089 | 17.440 | 62,500 | 1,260,000 | 2.100 | 60,000 | 0.082 | 2,500 | 0.090 |
| 24/10/2024 | 0.068 | 16.460 | 0 | 1,317,500 | 2.200 | ||||
| 23/10/2024 | 0.074 | 16.860 | 11,367,500 | 1,317,500 | 2.200 | 5,362,500 | 0.069 | 6,005,000 | 0.068 |
| 22/10/2024 | 0.064 | 16.440 | 5,380,000 | 675,000 | 1.130 | 2,500,000 | 0.068 | 2,650,000 | 0.068 |
| 21/10/2024 | 0.061 | 16.340 | 10,382,500 | 525,000 | 0.880 | 5,130,000 | 0.067 | 5,252,500 | 0.068 |
| 18/10/2024 | 0.066 | 16.500 | 10,092,500 | 402,500 | 0.670 | 4,870,000 | 0.062 | 5,172,500 | 0.060 |
| 17/10/2024 | 0.037 | 15.180 | 400,000 | 100,000 | 0.170 | 200,000 | 0.055 | 200,000 | 0.049 |
| 16/10/2024 | 0.047 | 15.680 | 7,500 | 100,000 | 0.170 | 7,500 | 0.047 | ||
| 15/10/2024 | 0.060 | 16.140 | 0 | 107,500 | 0.180 | ||||
| 14/10/2024 | 0.081 | 17.320 | 20,000 | 107,500 | 0.180 | 10,000 | 0.081 | 10,000 | 0.080 |
| 10/10/2024 | 0.102 | 18.020 | 717,500 | 107,500 | 0.180 | 717,500 | 0.103 | ||
| 09/10/2024 | 0.091 | 17.900 | 10,000 | 825,000 | 1.380 | 10,000 | 0.083 | ||
| 08/10/2024 | 0.124 | 19.060 | 0 | 835,000 | 1.390 | ||||
| 07/10/2024 | 0.195 | 22.850 | 500,000 | 835,000 | 1.390 | 500,000 | 0.167 | ||
| 04/10/2024 | 0.166 | 21.450 | 4,455,000 | 1,335,000 | 2.230 | 1,540,000 | 0.145 | 2,875,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
