56940 港交摩通七十牛Q (R 牛證)
即時 按盤價 跌0.025 -0.002 (-7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.027287.00013,725,00030,745,00038.4312,305,0000.0325,420,0000.031
31/12/20240.043294.8003,425,00027,630,00034.5381,420,0000.0431,285,0000.043
30/12/20240.043295.0006,545,00027,765,00034.7062,680,0000.0443,100,0000.044
27/12/20240.048297.2008,750,00027,345,00034.1811,940,0000.0504,080,0000.049
24/12/20240.056301.2006,710,00025,205,00031.5063,490,0000.0551,285,0000.054
23/12/20240.048297.6003,810,00027,410,00034.262990,0000.0501,715,0000.050
20/12/20240.049296.0007,565,00026,685,00033.3563,045,0000.0503,565,0000.049
19/12/20240.052298.8003,770,00026,165,00032.7061,620,0000.0491,495,0000.050
18/12/20240.056300.20016,240,00026,290,00032.8626,730,0000.0588,090,0000.056
17/12/20240.058300.6008,270,00024,930,00031.1624,030,0000.0533,225,0000.049
16/12/20240.047297.60011,565,00025,735,00032.1696,170,0000.0524,150,0000.051
13/12/20240.061303.0002,485,00027,755,00034.694365,0000.06820,0000.066
12/12/20240.074310.6006,755,00028,100,00035.1251,005,0000.066
11/12/20240.066306.00050,670,00027,095,00033.86919,140,0000.07129,065,0000.069
10/12/20240.071308.40094,500,00017,170,00021.46339,230,0000.08931,495,0000.082
09/12/20240.078311.60035,810,00024,905,00031.1318,310,0000.04526,295,0000.066
06/12/20240.045294.60022,430,0006,920,0008.6509,645,0000.0449,835,0000.044
05/12/20240.035290.80024,150,0006,730,0008.41310,825,0000.03511,330,0000.035
04/12/20240.041292.40029,860,0006,225,0007.78112,985,0000.04214,005,0000.040
03/12/20240.043293.80038,745,0005,205,0006.50617,180,0000.04117,025,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老