56979 招行摩通六九牛Ａ (R 牛證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 35.500 | 0 | 4,310,000 | 5.388 | ||||
| 26/06/2024 | 0.027 | 35.550 | 0 | 4,310,000 | 5.388 | ||||
| 25/06/2024 | 0.026 | 35.750 | 0 | 4,310,000 | 5.388 | ||||
| 24/06/2024 | 0.024 | 35.400 | 0 | 4,310,000 | 5.388 | ||||
| 21/06/2024 | 0.024 | 35.050 | 825,000 | 4,310,000 | 5.388 | 800,000 | 0.022 | 25,000 | 0.024 |
| 20/06/2024 | 0.029 | 35.700 | 100,000 | 5,085,000 | 6.356 | ||||
| 19/06/2024 | 0.031 | 35.950 | 860,000 | 5,085,000 | 6.356 | 110,000 | 0.029 | 750,000 | 0.031 |
| 18/06/2024 | 0.019 | 34.450 | 240,000 | 4,445,000 | 5.556 | 30,000 | 0.021 | 210,000 | 0.021 |
| 17/06/2024 | 0.017 | 34.350 | 0 | 4,265,000 | 5.331 | ||||
| 14/06/2024 | 0.014 | 33.750 | 0 | 4,265,000 | 5.331 | ||||
| 13/06/2024 | 0.013 | 33.500 | 325,000 | 4,265,000 | 5.331 | 325,000 | 0.014 | ||
| 12/06/2024 | 0.016 | 33.850 | 80,000 | 4,590,000 | 5.738 | 40,000 | 0.016 | 40,000 | 0.018 |
| 11/06/2024 | 0.022 | 34.700 | 1,520,000 | 4,590,000 | 5.738 | 780,000 | 0.020 | 135,000 | 0.022 |
| 07/06/2024 | 0.027 | 35.450 | 740,000 | 5,235,000 | 6.544 | 395,000 | 0.029 | 345,000 | 0.030 |
| 06/06/2024 | 0.028 | 35.400 | 1,285,000 | 5,285,000 | 6.606 | 285,000 | 0.028 | 840,000 | 0.028 |
| 05/06/2024 | 0.027 | 35.200 | 1,080,000 | 4,730,000 | 5.912 | 850,000 | 0.027 | 230,000 | 0.031 |
| 04/06/2024 | 0.028 | 35.450 | 100,000 | 5,350,000 | 6.688 | 100,000 | 0.030 | ||
| 03/06/2024 | 0.027 | 35.250 | 1,020,000 | 5,250,000 | 6.562 | 20,000 | 0.028 | 1,000,000 | 0.028 |
| 31/05/2024 | 0.023 | 34.800 | 250,000 | 4,270,000 | 5.337 | 150,000 | 0.023 | 100,000 | 0.032 |
| 30/05/2024 | 0.028 | 35.200 | 340,000 | 4,320,000 | 5.400 | 310,000 | 0.031 | 30,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
