57406 海油瑞銀六甲牛A (R 牛證)
即時 按盤價 不變0.049 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.04917.900565,000
19/12/20240.05018.1201,595,0002,420,0001.610910,0000.051100,0000.054
18/12/20240.05318.160540,0003,230,0002.150265,0000.056270,0000.054
17/12/20240.05318.120655,0003,225,0002.150275,0000.050380,0000.053
16/12/20240.04717.82075,0003,120,0002.08075,0000.047
13/12/20240.04517.680190,0003,195,0002.130190,0000.046
12/12/20240.04817.9801,220,0003,385,0002.260390,0000.048250,0000.049
11/12/20240.04917.8601,390,0003,525,0002.3501,000,0000.049390,0000.049
10/12/20240.04617.7402,045,0004,135,0002.7601,000,0000.0491,045,0000.048
09/12/20240.05018.040110,0004,090,0002.73045,0000.04965,0000.045
06/12/20240.04717.720125,0004,070,0002.710125,0000.045
05/12/20240.04417.640145,0004,195,0002.800145,0000.044
04/12/20240.04817.800480,0004,050,0002.700450,0000.045
03/12/20240.03917.400255,0004,500,0003.000255,0000.036
02/12/20240.03317.060350,0004,755,0003.170350,0000.033
29/11/20240.03517.10004,405,0002.940
28/11/20240.03517.04004,405,0002.940
27/11/20240.03617.260100,0004,405,0002.94050,0000.036
26/11/20240.03517.1201,085,0004,455,0002.970825,0000.035110,0000.036
25/11/20240.04017.320150,0005,170,0003.450150,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老