58134 中芯匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 31.800 | 0 | |||||||
| 30/12/2024 | 32.600 | 0 | 1,655,000 | 1.660 | 6,785,000 | 0.040 | 7,520,000 | 0.040 | |
| 27/12/2024 | 30.650 | 0 | 920,000 | 0.920 | 4,730,000 | 0.049 | 4,635,000 | 0.048 | |
| 24/12/2024 | 29.150 | 0 | 1,015,000 | 1.020 | 2,400,000 | 0.063 | 2,485,000 | 0.064 | |
| 23/12/2024 | 29.100 | 0 | 930,000 | 0.930 | 3,700,000 | 0.066 | 4,220,000 | 0.065 | |
| 20/12/2024 | 28.300 | 0 | 410,000 | 0.410 | 3,220,000 | 0.070 | 3,335,000 | 0.071 | |
| 19/12/2024 | 26.150 | 0 | 295,000 | 0.300 | |||||
| 18/12/2024 | 25.950 | 0 | 295,000 | 0.300 | |||||
| 17/12/2024 | 25.250 | 0 | 295,000 | 0.300 | 1,000,000 | 0.096 | |||
| 16/12/2024 | 25.350 | 0 | 1,295,000 | 1.300 | |||||
| 13/12/2024 | 25.900 | 0 | 1,295,000 | 1.300 | |||||
| 12/12/2024 | 27.100 | 0 | 1,295,000 | 1.300 | |||||
| 11/12/2024 | 26.800 | 0 | 1,295,000 | 1.300 | |||||
| 10/12/2024 | 27.000 | 0 | 1,295,000 | 1.300 | 2,350,000 | 0.075 | 3,375,000 | 0.075 | |
| 09/12/2024 | 27.550 | 0 | 270,000 | 0.270 | |||||
| 06/12/2024 | 26.450 | 0 | 270,000 | 0.270 | |||||
| 05/12/2024 | 26.100 | 0 | 270,000 | 0.270 | |||||
| 04/12/2024 | 26.300 | 0 | 270,000 | 0.270 | |||||
| 03/12/2024 | 26.000 | 0 | 270,000 | 0.270 | 220,000 | 0.091 | |||
| 02/12/2024 | 26.400 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
