59074 恒指法興八七牛Ｌ (R 牛證)
按盤價 
0.149 +0.069 (+86.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.080 | 25,630.540 | 20,000 | 90,000 | 0.045 | 20,000 | 0.080 | ||
| 30/12/2025 | 0.101 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.086 | 25,635.230 | 70,000 | 70,000 | 0.035 | 50,000 | 0.119 | 20,000 | 0.092 |
| 24/12/2025 | 0.103 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.100 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.092 | 25,690.530 | 1,020,000 | 100,000 | 0.050 | 870,000 | 0.090 | 150,000 | 0.087 |
| 18/12/2025 | 0.070 | 25,498.130 | 200,000 | 820,000 | 0.410 | 100,000 | 0.070 | 100,000 | 0.057 |
| 17/12/2025 | 0.065 | 25,468.780 | 510,000 | 820,000 | 0.410 | 360,000 | 0.060 | 120,000 | 0.058 |
| 16/12/2025 | 0.043 | 25,235.410 | 4,140,000 | 1,060,000 | 0.530 | 1,470,000 | 0.045 | 2,370,000 | 0.055 |
| 15/12/2025 | 0.085 | 25,628.880 | 70,000 | 160,000 | 0.080 | 70,000 | 0.098 | ||
| 12/12/2025 | 0.117 | 25,976.790 | 0 | 90,000 | 0.045 | ||||
| 11/12/2025 | 0.073 | 25,530.510 | 0 | 90,000 | 0.045 | ||||
| 10/12/2025 | 0.069 | 25,540.780 | 80,000 | 90,000 | 0.045 | 60,000 | 0.065 | 20,000 | 0.058 |
| 09/12/2025 | 0.060 | 25,434.230 | 200,000 | 130,000 | 0.065 | 60,000 | 0.077 | 130,000 | 0.070 |
| 08/12/2025 | 0.099 | 25,765.360 | 0 | 60,000 | 0.030 | ||||
| 05/12/2025 | 0.130 | 26,085.080 | 150,000 | 60,000 | 0.030 | 100,000 | 0.130 | 50,000 | 0.117 |
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.096 | 25,760.730 | 100,000 | 110,000 | 0.055 | 100,000 | 0.107 | ||
| 02/12/2025 | 0.127 | 26,095.050 | 150,000 | 10,000 | 0.005 | 150,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
