59341 恒指瑞銀七七牛２ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 1,100,000 | 0.550 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 1,100,000 | 0.550 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 1,100,000 | 0.550 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.277 | ||
| 09/03/2026 | 0.237 | 25,408.460 | 430,000 | 1,200,000 | 0.600 | 140,000 | 0.217 | 290,000 | 0.199 |
| 06/03/2026 | 0.270 | 25,757.290 | 40,000 | 1,050,000 | 0.530 | 40,000 | 0.262 | ||
| 05/03/2026 | 0.236 | 25,321.340 | 500,000 | 1,090,000 | 0.550 | 360,000 | 0.255 | 140,000 | 0.255 |
| 04/03/2026 | 0.223 | 25,249.480 | 350,000 | 1,310,000 | 0.660 | 20,000 | 0.211 | 330,000 | 0.226 |
| 03/03/2026 | 0.275 | 25,768.080 | 0 | 1,000,000 | 0.500 | ||||
| 02/03/2026 | 0.305 | 26,059.850 | 0 | 1,000,000 | 0.500 | ||||
| 27/02/2026 | 0.360 | 26,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 26/02/2026 | 0.340 | 26,381.020 | 0 | 1,000,000 | 0.500 | ||||
| 25/02/2026 | 0.365 | 26,765.720 | 0 | 1,000,000 | 0.500 | ||||
| 24/02/2026 | 0.360 | 26,590.320 | 0 | 1,000,000 | 0.500 | ||||
| 23/02/2026 | 0.400 | 27,081.910 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.395 | ||
| 20/02/2026 | 0.345 | 26,413.350 | 0 | 1,010,000 | 0.510 | ||||
| 16/02/2026 | 0.370 | 26,705.940 | 0 | 1,010,000 | 0.510 | ||||
| 13/02/2026 | 0.355 | 26,567.120 | 0 | 1,010,000 | 0.510 | ||||
| 12/02/2026 | 0.400 | 27,032.540 | 40,000 | 1,010,000 | 0.510 | 40,000 | 0.405 | ||
| 11/02/2026 | 0.420 | 27,266.380 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
