59345 中化法興四乙牛Ａ (R 牛證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.127 | 4.290 | 270,000 | 1,374,000 | 1.718 | 270,000 | 0.126 | ||
| 18/12/2024 | 0.131 | 4.300 | 100,000 | 1,644,000 | 2.055 | 100,000 | 0.131 | ||
| 17/12/2024 | 0.128 | 4.280 | 0 | 1,744,000 | 2.180 | ||||
| 16/12/2024 | 0.128 | 4.280 | 1,020,000 | 1,744,000 | 2.180 | 710,000 | 0.128 | ||
| 13/12/2024 | 0.127 | 4.260 | 0 | 2,454,000 | 3.068 | ||||
| 12/12/2024 | 0.131 | 4.320 | 0 | 2,454,000 | 3.068 | ||||
| 11/12/2024 | 0.131 | 4.300 | 0 | 2,454,000 | 3.068 | ||||
| 10/12/2024 | 0.135 | 4.330 | 70,000 | 2,454,000 | 3.068 | 40,000 | 0.140 | ||
| 09/12/2024 | 0.137 | 4.390 | 10,000 | 2,494,000 | 3.118 | ||||
| 06/12/2024 | 0.130 | 4.310 | 0 | 2,494,000 | 3.118 | ||||
| 05/12/2024 | 0.127 | 4.260 | 160,000 | 2,494,000 | 3.118 | 10,000 | 0.127 | 30,000 | 0.127 |
| 04/12/2024 | 0.132 | 4.310 | 1,240,000 | 2,474,000 | 3.093 | 280,000 | 0.122 | 660,000 | 0.134 |
| 03/12/2024 | 0.119 | 4.220 | 0 | 2,094,000 | 2.618 | ||||
| 02/12/2024 | 0.117 | 4.160 | 0 | 2,094,000 | 2.618 | ||||
| 29/11/2024 | 0.117 | 4.160 | 0 | 2,094,000 | 2.618 | ||||
| 28/11/2024 | 0.117 | 4.170 | 38,000 | 2,094,000 | 2.618 | 38,000 | 0.117 | ||
| 27/11/2024 | 0.119 | 4.180 | 0 | 2,132,000 | 2.665 | ||||
| 26/11/2024 | 0.115 | 4.140 | 0 | 2,132,000 | 2.665 | ||||
| 25/11/2024 | 0.115 | 4.160 | 0 | 2,132,000 | 2.665 | ||||
| 22/11/2024 | 0.113 | 4.120 | 376,000 | 2,132,000 | 2.665 | 100,000 | 0.121 | 276,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
