59763 中油摩通六十牛Ｂ (R 牛證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 7.570 | 12,840,000 | 3,450,000 | 5.750 | 5,528,000 | 0.061 | 2,996,000 | 0.062 |
| 26/06/2024 | 0.074 | 7.720 | 4,416,000 | 5,982,000 | 9.970 | 1,208,000 | 0.071 | 786,000 | 0.071 |
| 25/06/2024 | 0.072 | 7.750 | 8,456,000 | 6,404,000 | 10.673 | 2,132,000 | 0.074 | 3,338,000 | 0.078 |
| 24/06/2024 | 0.070 | 7.690 | 8,324,000 | 5,198,000 | 8.663 | 2,738,000 | 0.066 | 2,496,000 | 0.066 |
| 21/06/2024 | 0.072 | 7.680 | 15,990,000 | 5,440,000 | 9.067 | 5,484,000 | 0.075 | 5,458,000 | 0.076 |
| 20/06/2024 | 0.080 | 7.800 | 17,088,000 | 5,466,000 | 9.110 | 4,014,000 | 0.082 | 7,256,000 | 0.081 |
| 19/06/2024 | 0.063 | 7.620 | 10,558,000 | 2,224,000 | 3.707 | 3,954,000 | 0.057 | 4,814,000 | 0.056 |
| 18/06/2024 | 0.036 | 7.290 | 3,454,000 | 1,364,000 | 2.273 | 2,384,000 | 0.029 | 770,000 | 0.033 |
| 17/06/2024 | 0.034 | 7.227 | 9,530,000 | 2,978,000 | 4.963 | 4,990,000 | 0.039 | 3,698,000 | 0.041 |
| 14/06/2024 | 0.046 | 7.357 | 7,088,000 | 4,270,000 | 7.117 | 2,814,000 | 0.045 | 3,058,000 | 0.046 |
| 13/06/2024 | 0.052 | 7.437 | 4,882,000 | 4,026,000 | 6.710 | 2,176,000 | 0.054 | 2,222,000 | 0.054 |
| 12/06/2024 | 0.051 | 7.417 | 3,486,000 | 3,980,000 | 6.633 | 2,222,000 | 0.049 | 1,060,000 | 0.046 |
| 11/06/2024 | 0.052 | 7.417 | 5,172,000 | 5,142,000 | 8.570 | 2,314,000 | 0.046 | 2,558,000 | 0.050 |
| 07/06/2024 | 0.059 | 7.497 | 9,674,000 | 4,898,000 | 8.163 | 3,968,000 | 0.069 | 4,786,000 | 0.067 |
| 06/06/2024 | 0.063 | 7.557 | 22,446,000 | 4,080,000 | 6.800 | 10,498,000 | 0.068 | 10,784,000 | 0.068 |
| 05/06/2024 | 0.058 | 7.487 | 9,752,000 | 3,794,000 | 6.323 | 2,472,000 | 0.062 | 5,352,000 | 0.059 |
| 04/06/2024 | 0.071 | 7.647 | 3,784,000 | 914,000 | 1.523 | 1,696,000 | 0.070 | 1,488,000 | 0.067 |
| 03/06/2024 | 0.085 | 7.787 | 5,818,000 | 1,122,000 | 1.870 | 2,532,000 | 0.093 | 1,940,000 | 0.092 |
| 31/05/2024 | 0.084 | 7.717 | 5,810,000 | 1,714,000 | 2.857 | 1,838,000 | 0.089 | 3,382,000 | 0.090 |
| 30/05/2024 | 0.080 | 7.707 | 2,894,000 | 170,000 | 0.283 | 1,352,000 | 0.089 | 1,522,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
