59134 恒指信證八四熊６ (R 熊證)
按盤價 
0.035 -0.020 (-36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%7%50%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 6,920,000
- 0
- 0.056
- 12,450,000
- 0
- 0.055
- 11,530,000
- 0
- 0.054
- 21,460,000
- 0
- 0.053
- 393,690,000
- 0
- 0.052
- 59,250,000
- 0
- 0.051
- 126,870,000
- 0
- 0.050
- 29,480,000
- 0
- 0.049
- 6,020,000
- 0
- 0.048
- 5,900,000
- 0
- 0.047
- 8,890,000
- 0
- 0.042
- 8,330,000
- 0
- 0.041
- 5,150,000
- 0
- 0.039
- 27,020,000
- 0
- 0.038
- 18,790,000
- 0
- 0.037
- 15,290,000
- 0
- 0.036
- 13,110,000
- 0
- 0.035
- 21,590,000
- 0
- 0.034
- 6,400,000
- 0
- 0.033
- 6,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 6,920,000 | 6,920,000 | 0.842% | 0 | 0.000% | |||
| 0.056 | 12,450,000 | 12,450,000 | 1.515% | 0 | 0.000% | |||
| 0.055 | 11,530,000 | 11,530,000 | 1.403% | 0 | 0.000% | |||
| 0.054 | 21,460,000 | 21,460,000 | 2.611% | 0 | 0.000% | |||
| 0.053 | 393,690,000 | 393,690,000 | 47.908% | 0 | 0.000% | |||
| 0.052 | 59,250,000 | 59,250,000 | 7.210% | 0 | 0.000% | |||
| 0.051 | 126,870,000 | 126,870,000 | 15.439% | 0 | 0.000% | |||
| 0.050 | 29,480,000 | 29,480,000 | 3.587% | 0 | 0.000% | |||
| 0.049 | 6,020,000 | 6,020,000 | 0.733% | 0 | 0.000% | |||
| 0.048 | 5,900,000 | 5,900,000 | 0.718% | 0 | 0.000% | |||
| 0.047 | 8,890,000 | 8,890,000 | 1.082% | 0 | 0.000% | |||
| 0.042 | 8,330,000 | 8,330,000 | 1.014% | 0 | 0.000% | |||
| 0.041 | 5,150,000 | 5,150,000 | 0.627% | 0 | 0.000% | |||
| 0.039 | 27,020,000 | 27,020,000 | 3.288% | 0 | 0.000% | |||
| 0.038 | 18,790,000 | 18,790,000 | 2.287% | 0 | 0.000% | |||
| 0.037 | 15,290,000 | 15,290,000 | 1.861% | 0 | 0.000% | |||
| 0.036 | 13,110,000 | 13,110,000 | 1.595% | 0 | 0.000% | |||
| 0.035 | 21,590,000 | 21,590,000 | 2.627% | 0 | 0.000% | |||
| 0.034 | 6,400,000 | 6,400,000 | 0.779% | 0 | 0.000% | |||
| 0.033 | 6,220,000 | 6,220,000 | 0.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
