59393 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.032 +0.002 (+6.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%31%31%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,080,000
- 0
- 0.036
- 2,890,000
- 0
- 0.035
- 5,910,000
- 0
- 0.034
- 8,360,000
- 0
- 0.033
- 12,290,000
- 0
- 0.032
- 4,080,000
- 0
- 0.031
- 7,850,000
- 0
- 0.030
- 5,240,000
- 0
- 0.029
- 5,370,000
- 0
- 0.028
- 7,730,000
- 0
- 0.027
- 1,020,000
- 0
- 0.026
- 1,560,000
- 0
- 0.025
- 6,930,000
- 0
- 0.024
- 2,220,000
- 0
- 0.023
- 3,410,000
- 0
- 0.021
- 1,300,000
- 0
- 0.020
- 2,030,000
- 0
- 0.017
- 1,460,000
- 0
- 0.012
- 1,000,000
- 0
- 0.010
- 1,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,080,000 | 1,080,000 | 1.255% | 0 | 0.000% | |||
| 0.036 | 2,890,000 | 2,890,000 | 3.357% | 0 | 0.000% | |||
| 0.035 | 5,910,000 | 5,910,000 | 6.866% | 0 | 0.000% | |||
| 0.034 | 8,360,000 | 8,360,000 | 9.712% | 0 | 0.000% | |||
| 0.033 | 12,290,000 | 12,290,000 | 14.277% | 0 | 0.000% | |||
| 0.032 | 4,080,000 | 4,080,000 | 4.740% | 0 | 0.000% | |||
| 0.031 | 7,850,000 | 7,850,000 | 9.119% | 0 | 0.000% | |||
| 0.030 | 5,240,000 | 5,240,000 | 6.087% | 0 | 0.000% | |||
| 0.029 | 5,370,000 | 5,370,000 | 6.238% | 0 | 0.000% | |||
| 0.028 | 7,730,000 | 7,730,000 | 8.980% | 0 | 0.000% | |||
| 0.027 | 1,020,000 | 1,020,000 | 1.185% | 0 | 0.000% | |||
| 0.026 | 1,560,000 | 1,560,000 | 1.812% | 0 | 0.000% | |||
| 0.025 | 6,930,000 | 6,930,000 | 8.051% | 0 | 0.000% | |||
| 0.024 | 2,220,000 | 2,220,000 | 2.579% | 0 | 0.000% | |||
| 0.023 | 3,410,000 | 3,410,000 | 3.961% | 0 | 0.000% | |||
| 0.021 | 1,300,000 | 1,300,000 | 1.510% | 0 | 0.000% | |||
| 0.020 | 2,030,000 | 2,030,000 | 2.358% | 0 | 0.000% | |||
| 0.017 | 1,460,000 | 1,460,000 | 1.696% | 0 | 0.000% | |||
| 0.012 | 1,000,000 | 1,000,000 | 1.162% | 0 | 0.000% | |||
| 0.010 | 1,380,000 | 1,380,000 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
