60004 恒指花旗八乙牛Ｎ (R 牛證)
按盤價 
0.066 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%3%43%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 3,390,000
- 0
- 0.062
- 5,700,000
- 0
- 0.061
- 8,550,000
- 0
- 0.060
- 5,700,000
- 0
- 0.057
- 3,540,000
- 0
- 0.056
- 2,610,000
- 0
- 0.054
- 2,210,000
- 0
- 0.050
- 9,510,000
- 0
- 0.049
- 37,830,000
- 0
- 0.048
- 32,540,000
- 0
- 0.047
- 66,420,000
- 0
- 0.046
- 96,320,000
- 0
- 0.045
- 185,520,000
- 0
- 0.044
- 44,380,000
- 0
- 0.043
- 88,110,000
- 0
- 0.042
- 134,940,000
- 0
- 0.041
- 216,890,000
- 0
- 0.040
- 85,810,000
- 0
- 0.039
- 10,200,000
- 0
- 0.038
- 4,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 3,390,000 | 3,390,000 | 0.322% | 0 | 0.000% | |||
| 0.062 | 5,700,000 | 5,700,000 | 0.542% | 0 | 0.000% | |||
| 0.061 | 8,550,000 | 8,550,000 | 0.812% | 0 | 0.000% | |||
| 0.060 | 5,700,000 | 5,700,000 | 0.542% | 0 | 0.000% | |||
| 0.057 | 3,540,000 | 3,540,000 | 0.336% | 0 | 0.000% | |||
| 0.056 | 2,610,000 | 2,610,000 | 0.248% | 0 | 0.000% | |||
| 0.054 | 2,210,000 | 2,210,000 | 0.210% | 0 | 0.000% | |||
| 0.050 | 9,510,000 | 9,510,000 | 0.904% | 0 | 0.000% | |||
| 0.049 | 37,830,000 | 37,830,000 | 3.594% | 0 | 0.000% | |||
| 0.048 | 32,540,000 | 32,540,000 | 3.092% | 0 | 0.000% | |||
| 0.047 | 66,420,000 | 66,420,000 | 6.310% | 0 | 0.000% | |||
| 0.046 | 96,320,000 | 96,320,000 | 9.151% | 0 | 0.000% | |||
| 0.045 | 185,520,000 | 185,520,000 | 17.626% | 0 | 0.000% | |||
| 0.044 | 44,380,000 | 44,380,000 | 4.216% | 0 | 0.000% | |||
| 0.043 | 88,110,000 | 88,110,000 | 8.371% | 0 | 0.000% | |||
| 0.042 | 134,940,000 | 134,940,000 | 12.820% | 0 | 0.000% | |||
| 0.041 | 216,890,000 | 216,890,000 | 20.606% | 0 | 0.000% | |||
| 0.040 | 85,810,000 | 85,810,000 | 8.153% | 0 | 0.000% | |||
| 0.039 | 10,200,000 | 10,200,000 | 0.969% | 0 | 0.000% | |||
| 0.038 | 4,390,000 | 4,390,000 | 0.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
