51918 中芯法興五六牛B (R 牛證)
即時 按盤價 不變0.690 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.017-5.56%22/09/2025
     17.10027740中芯中銀五九沽A0.0120.00%29/09/2025
26855中芯中銀五六購A3.370+1.81%27/06/202517.500     
24584中芯信證五四購A3.290+2.81%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A3.210+0.94%06/05/202518.000     
26862中芯國君五四購A3.4500.00%16/04/202518.020     
27338中芯瑞銀五四購A3.390+2.42%16/04/202518.020     
27355中芯花旗五四購A3.270+2.19%16/04/202518.020     
27375中芯摩通五四購A3.290+2.81%16/04/202518.020     
27389中芯匯豐五四購A3.250+1.56%16/04/202518.020     
27412中芯韓投五四購A3.290+1.54%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3400.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.1700.00%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.015-16.67%25/08/2025
27060中芯中銀五十購A3.160+1.61%30/10/202520.00029778中芯華泰五九沽A0.0190.00%01/09/2025
27154中芯法巴五十購A3.070+1.66%03/10/202520.000     
27450中芯法興五九購A3.140+2.28%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0170.00%02/07/2025
27739中芯中銀五九購B3.000+1.69%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.032+68.42%30/07/2025
     26.15013234中芯匯豐五八沽A0.054-8.47%18/08/2025
     26.20013184中芯中銀五八沽A0.045-10.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0460.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.028-9.68%23/07/2025
25898中芯中銀五九購A2.280+4.11%30/09/202530.00013255中芯中銀五七沽B0.074-10.84%30/07/2025
27864中芯法巴五十購B2.190+4.29%03/10/202530.000     
27943中芯信證五四購B2.010+6.35%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.085-10.53%11/08/2025
     32.95013236中芯花旗六九沽A0.102-2.86%23/09/2026
     32.95013297中芯瑞銀六九沽A0.096-4.00%23/09/2026
     32.95013356中芯中銀六九沽A0.106-4.50%23/09/2026
     32.95013390中芯匯豐六九沽A0.109-1.80%23/09/2026
     33.00013196中芯法興六九沽A0.101-1.94%30/09/2026
     33.05013317中芯信證六九沽A0.117-2.50%23/09/2026
     35.00013366中芯華泰五八沽A0.193-11.06%06/08/2025
28166中芯華泰五四購A1.390+2.21%09/04/202536.800     
29289中芯中銀五四購A1.420+6.77%01/04/202536.850     
29508中芯匯豐五四購B1.350+3.05%01/04/202536.850     
29541中芯星展五四購B1.5400.00%01/04/202536.850     
29564中芯瑞銀五四購B1.410+5.22%01/04/202536.850     
29794中芯國君五四購B1.410+6.82%01/04/202536.850     
28222中芯信證五十購A0.330+3.13%31/10/202538.88013453中芯麥銀六四沽A0.141-3.42%01/04/2026
28456中芯國君五十購A0.300+3.45%23/10/202538.930     
28502中芯匯豐五十購A0.335+1.52%24/10/202538.930     
28928中芯瑞銀五十購A0.330+1.54%23/10/202538.930     
29843中芯法興五十購A0.340+3.03%23/10/202538.930     
28294中芯麥銀五七購A0.285+1.79%31/07/202540.280     
28669中芯法巴五八購A0.2950.00%04/08/202540.300     
28504中芯星展五七購A0.270+1.89%24/07/202540.330     
28559中芯瑞銀五七購A0.280+1.82%24/07/202540.330     
28686中芯摩通五七購A0.3100.00%24/07/202540.330     
28688中芯華泰五七購A0.2750.00%24/07/202540.330     
28710中芯法興五七購A0.280+3.70%24/07/202540.330     
28698中芯花旗五六購A0.248+0.40%27/06/202540.500     
28819中芯匯豐五六購A0.260+7.44%20/06/202540.550     
28947中芯國君五六購A0.239+5.29%27/06/202540.550     
     42.13014215中芯法興六一沽A0.150-4.46%23/01/2026
     42.13014285中芯瑞銀六一沽A0.149-1.97%23/01/2026
     42.13014396中芯華泰六一沽A0.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.152-3.18%23/01/2026
     42.18013733中芯信證六一沽A0.165-4.07%30/01/2026
     42.50013689中芯中銀六八沽A0.186-2.62%26/08/2026
     45.83014377中芯國君五乙沽A0.187-3.11%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.171-3.93%30/12/2025
     45.90014760中芯花旗五乙沽A0.170-6.59%19/12/2025
13210中芯信證六六購A0.3750.00%30/06/202647.880     
13200中芯匯豐六八購A0.350+4.48%28/08/202648.000     
13387中芯中銀五甲購A0.250+5.49%28/11/202551.880     
13298中芯法興五乙購A0.260+4.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.260+5.26%22/12/202552.050     
13566中芯國君五甲購A0.255+3.24%04/11/202552.500     
13532中芯法巴五乙購A0.255+2.00%11/12/202552.800     
28172中芯中銀五十購B1.090+5.83%30/10/202555.000     
13450中芯麥銀五乙購A0.227+4.13%31/12/202555.880     
13808中芯華泰五乙購A0.231+5.96%22/12/202555.930     
13779中芯法興五九購B0.190+3.83%30/09/202556.800     
13248中芯國君六四購A0.247+3.35%02/04/202657.500     
13277中芯花旗六三購A0.245+5.15%24/03/202658.000     
13340中芯瑞銀六三購A0.243+1.67%17/03/202658.050     
13462中芯匯豐五乙購A0.207+5.61%31/12/202558.880     
13306中芯信證六三購A0.250+3.73%30/03/202660.000     
28343中芯法巴五五購B0.250+6.38%06/05/202560.000     
13218中芯華泰五四購B0.2600.00%25/04/202560.050     
29958中芯中銀五九購C0.740+7.25%23/09/202563.950     
13548中芯花旗五甲購A0.166+5.06%28/11/202564.000     
13703中芯瑞銀五甲購A0.161+3.87%21/11/202564.050     
13716中芯法興五甲購A0.166+3.75%21/11/202564.050     
13773中芯摩通五甲購A0.182+3.41%21/11/202564.050     
14109中芯國君五甲購B0.179+4.07%21/11/202564.050     
13278中芯匯豐五七購A0.520+8.33%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
13731中芯信證五乙購A0.186+5.68%29/12/202566.880     
28689中芯星展五四購A0.103+3.00%24/04/202568.000     
13259中芯瑞銀五四購C0.108+12.50%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
14472中芯摩通五九購A0.158+0.64%03/09/202571.000     
14622中芯法巴五八購B0.130+3.17%27/08/202571.050     
14625中芯花旗五八購A0.116+3.57%27/08/202571.050     
14650中芯瑞銀五八購A0.117+2.63%27/08/202571.050     
14672中芯國君五八購A0.151+5.59%27/08/202571.050     
14840中芯法興五八購A0.124+1.64%27/08/202571.050     
14845中芯匯豐五八購A0.00%27/08/202571.050     
13158中芯中銀五九購D0.570+7.55%29/09/202572.200     
14274中芯信證五甲購A0.142+5.97%28/11/202576.880     
14336中芯匯豐五甲購A0.129+4.88%04/11/202578.800     
13254中芯中銀五七購A0.340+7.94%30/07/202580.000     
14397中芯華泰五甲購A0.119+4.39%03/11/202580.000     
13638中芯法巴五七購A0.290+5.45%23/07/202580.050     
14636中芯星展五十購A0.138+3.76%24/10/202580.050     
13241中芯麥銀五九購B0.350+6.06%02/09/202584.180     
13688中芯中銀五八購A0.265+9.50%28/08/202588.880     
13784中芯星展五九購A0.430+4.88%02/09/202597.000     
14073中芯中銀五九購E0.214+6.47%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老