- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 恒生指數期貨(06/2024)日市
- 18,345+336 (+1.87%)低水58
- 最高︰18,488前收市︰18,009最低︰18,183開市︰18,250成交張數︰101,440交易宗數︰81,179每宗成交︰1.250可市調機制
- 恒生指數期貨(06/2024)夜市
- 18,184-161 (-0.88%)低水219
- 最高︰18,369前收市︰18,345最低︰18,121開市︰18,342成交張數︰17,181交易宗數︰14,456每宗成交︰1.189
- 未平倉總數(GOI)︰140,790未平倉淨數(NOI)︰47,556到期日︰27/06/2024
- 恒生指數現貨
- 18,403.04+323.43 (+1.79%)
- 最高 ︰18,573.81前收市︰18,079.61最低 ︰18,283.56開市 ︰18,283.56
- 期貨夜市(06/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,370
- 18,467
- 17,962
- 18,009
- -117
- -0.645%
- -70.61
- 119,347
- 95,092
- 1.255
- 今日
- 18,250
- 18,488
- 18,183
- 18,345
- +336
- +1.87%
- 58
- 101,440
- 81,179
- 1.250
- 09:30
- 18,250
- 18,254
- 18,183
- 18,215
- +206
- +1.144%
- -68.56
- 5,252
- 4,189
- 1.254
- 09:45
- 18,214
- 18,368
- 18,203
- 18,363
- +354
- +1.966%
- -90.78
- 12,333
- 10,678
- 1.155
- 10:00
- 18,365
- 18,439
- 18,365
- 18,434
- +425
- +2.360%
- -89.02
- 11,399
- 9,247
- 1.233
- 10:15
- 18,434
- 18,452
- 18,387
- 18,450
- +441
- +2.449%
- -78.52
- 6,346
- 5,405
- 1.174
- 10:30
- 18,449
- 18,484
- 18,437
- 18,455
- +446
- +2.477%
- -82.68
- 5,005
- 4,156
- 1.204
- 10:45
- 18,453
- 18,488
- 18,425
- 18,465
- +456
- +2.532%
- -89.48
- 4,089
- 3,289
- 1.243
- 11:00
- 18,464
- 18,468
- 18,431
- 18,449
- +440
- +2.443%
- -100.71
- 2,914
- 2,029
- 1.436
- 11:15
- 18,449
- 18,486
- 18,439
- 18,467
- +458
- +2.543%
- -89.94
- 2,260
- 1,869
- 1.209
- 11:30
- 18,468
- 18,485
- 18,368
- 18,373
- +364
- +2.021%
- -86.48
- 6,076
- 3,867
- 1.571
- 11:45
- 18,371
- 18,420
- 18,363
- 18,391
- +382
- +2.121%
- -90.94
- 4,067
- 3,056
- 1.331
- 12:00
- 18,391
- 18,426
- 18,389
- 18,419
- +410
- +2.277%
- -79.1
- 1,491
- 1,217
- 1.225
- 13:15
- 18,418
- 18,432
- 18,377
- 18,419
- +410
- +2.277%
- -86.52
- 3,548
- 3,022
- 1.174
- 13:30
- 18,419
- 18,437
- 18,373
- 18,431
- +422
- +2.343%
- -95.88
- 2,702
- 2,404
- 1.124
- 13:45
- 18,430
- 18,461
- 18,403
- 18,412
- +403
- +2.238%
- -98.48
- 2,838
- 2,396
- 1.184
- 14:00
- 18,412
- 18,427
- 18,367
- 18,382
- +373
- +2.071%
- -90.06
- 2,659
- 2,297
- 1.158
- 14:15
- 18,383
- 18,393
- 18,360
- 18,364
- +355
- +1.971%
- -91.74
- 2,446
- 2,064
- 1.185
- 14:30
- 18,364
- 18,365
- 18,334
- 18,353
- +344
- +1.910%
- -87.31
- 2,692
- 2,226
- 1.209
- 14:45
- 18,354
- 18,385
- 18,346
- 18,367
- +358
- +1.988%
- -98.58
- 2,277
- 1,809
- 1.259
- 15:00
- 18,366
- 18,390
- 18,347
- 18,347
- +338
- +1.877%
- -99.44
- 2,534
- 1,889
- 1.341
- 15:15
- 18,347
- 18,360
- 18,301
- 18,309
- +300
- +1.666%
- -95.39
- 3,084
- 2,056
- 1.500
- 15:30
- 18,309
- 18,313
- 18,292
- 18,299
- +290
- +1.610%
- -101.01
- 2,626
- 2,082
- 1.261
- 15:45
- 18,299
- 18,313
- 18,296
- 18,297
- +288
- +1.599%
- -104.06
- 2,489
- 1,996
- 1.247
- 16:00
- 18,297
- 18,313
- 18,288
- 18,303
- +294
- +1.633%
- -99.18
- 3,188
- 2,529
- 1.261
- 16:15
- 18,303
- 18,326
- 18,282
- 18,324
- +315
- +1.749%
- -79.04
- 4,258
- 3,350
- 1.271
- 16:30
- 18,323
- 18,346
- 18,301
- 18,345
- +336
- +1.866%
- -58.04
- 2,867
- 2,057
- 1.394