- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 恒生指數期貨(05/2024)日市
- 18,955+436 (+2.35%)低水9
- 最高︰18,988前收市︰18,519最低︰18,605開市︰18,714成交張數︰116,376交易宗數︰90,416每宗成交︰1.287可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,915-40 (-0.21%)低水49
- 最高︰19,067前收市︰18,955最低︰18,899開市︰18,959成交張數︰15,710交易宗數︰13,270每宗成交︰1.184
- 未平倉總數(GOI)︰128,840未平倉淨數(NOI)︰54,318到期日︰30/05/2024
- 恒生指數現貨
- 18,963.68+425.87 (+2.30%)
- 最高 ︰18,993.28前收市︰18,537.81最低 ︰18,657.51開市 ︰18,669.43
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,322
- 18,557
- 18,255
- 18,519
- +289
- +1.585%
- -18.81
- 95,446
- 76,441
- 1.249
- 今日
- 18,714
- 18,988
- 18,605
- 18,955
- +436
- +2.35%
- 9
- 116,376
- 90,416
- 1.287
- 09:30
- 18,714
- 18,715
- 18,605
- 18,615
- +96
- +0.518%
- -54.43
- 6,593
- 4,973
- 1.326
- 09:45
- 18,615
- 18,843
- 18,613
- 18,829
- +310
- +1.674%
- -17.27
- 17,419
- 14,568
- 1.196
- 10:00
- 18,829
- 18,834
- 18,648
- 18,654
- +135
- +0.729%
- -9.03
- 9,748
- 8,112
- 1.202
- 10:15
- 18,653
- 18,694
- 18,638
- 18,663
- +144
- +0.778%
- -14.27
- 5,332
- 4,509
- 1.183
- 10:30
- 18,663
- 18,758
- 18,663
- 18,748
- +229
- +1.237%
- -20.05
- 4,339
- 3,770
- 1.151
- 10:45
- 18,748
- 18,757
- 18,685
- 18,748
- +229
- +1.237%
- -23.09
- 3,847
- 3,242
- 1.187
- 11:00
- 18,748
- 18,806
- 18,748
- 18,778
- +259
- +1.399%
- -15.51
- 4,965
- 3,620
- 1.372
- 11:15
- 18,778
- 18,830
- 18,773
- 18,818
- +299
- +1.615%
- -7.62
- 4,546
- 3,558
- 1.278
- 11:30
- 18,820
- 18,822
- 18,772
- 18,804
- +285
- +1.539%
- -15.43
- 2,469
- 2,043
- 1.209
- 11:45
- 18,805
- 18,866
- 18,805
- 18,816
- +297
- +1.604%
- -14.7
- 4,814
- 3,494
- 1.378
- 12:00
- 18,818
- 18,853
- 18,807
- 18,843
- +324
- +1.750%
- -8.55
- 3,348
- 2,421
- 1.383
- 13:15
- 18,845
- 18,956
- 18,829
- 18,948
- +429
- +2.317%
- -6.11
- 8,508
- 6,201
- 1.372
- 13:30
- 18,948
- 18,988
- 18,928
- 18,964
- +445
- +2.403%
- -12.91
- 5,867
- 4,417
- 1.328
- 13:45
- 18,966
- 18,972
- 18,907
- 18,912
- +393
- +2.122%
- -7.33
- 4,294
- 3,307
- 1.298
- 14:00
- 18,911
- 18,953
- 18,893
- 18,898
- +379
- +2.047%
- -8.98
- 2,732
- 2,305
- 1.185
- 14:15
- 18,897
- 18,929
- 18,882
- 18,910
- +391
- +2.111%
- -13.45
- 3,203
- 2,527
- 1.268
- 14:30
- 18,910
- 18,933
- 18,904
- 18,918
- +399
- +2.155%
- -10.56
- 1,811
- 1,544
- 1.173
- 14:45
- 18,919
- 18,942
- 18,911
- 18,928
- +409
- +2.209%
- -10.37
- 2,694
- 1,477
- 1.824
- 15:00
- 18,928
- 18,934
- 18,901
- 18,933
- +414
- +2.236%
- -1.86
- 2,055
- 1,600
- 1.284
- 15:15
- 18,932
- 18,971
- 18,932
- 18,951
- +432
- +2.333%
- -12.3
- 2,935
- 2,260
- 1.299
- 15:30
- 18,952
- 18,972
- 18,950
- 18,954
- +435
- +2.349%
- -11.73
- 2,268
- 1,639
- 1.384
- 15:45
- 18,953
- 18,972
- 18,951
- 18,967
- +448
- +2.419%
- -4.18
- 2,127
- 1,579
- 1.347
- 16:00
- 18,967
- 18,967
- 18,951
- 18,955
- +436
- +2.354%
- -12.66
- 2,860
- 2,248
- 1.272
- 16:15
- 18,955
- 18,973
- 18,940
- 18,941
- +422
- +2.279%
- -22.68
- 4,357
- 2,921
- 1.492
- 16:30
- 18,941
- 18,966
- 18,940
- 18,955
- +436
- +2.354%
- -8.68
- 3,245
- 2,081
- 1.559