多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.600 | +1.955% | 80016 | 117.900 | -0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +1.990% | 80020 | 1.770 | -0.811% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.100 | -2.508% | 80175 | 20.900 | -0.374% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.980 | -0.230% | 80291 | 22.600 | -0.066% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | +0.734% | 80388 | 358.600 | +0.087% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 522.500 | +2.351% | 80700 | 455.000 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +2.051% | 80737 | 1.660 | -4.170% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -2.446% | 80883 | 22.900 | -0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | +0.430% | 80941 | 71.450 | +0.344% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.210 | -0.796% | 80992 | 9.730 | -0.287% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.980 | +1.119% | 81024 | 40.940 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 110.000 | -1.257% | 81211 | 95.700 | -0.054% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.500 | +2.328% | 81299 | 72.600 | -0.116% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.320 | +1.000% | 81810 | 28.100 | -0.120% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.650 | +0.646% | 82020 | 74.350 | -0.276% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.500 | +1.485% | 82318 | 53.450 | -0.157% | -- | -- | -- | ||
| 李寧 | 02331 | 21.340 | +1.716% | 82331 | 18.560 | -0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.240 | +0.532% | 82333 | 11.500 | -0.218% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.460 | +1.368% | 82388 | 38.680 | -0.055% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | +0.832% | 82800 | 23.240 | +0.143% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.160 | +0.615% | -- | -- | -- | 09801 | 3.340 | -0.032% | ||
| ＰＰ中國基石 | 02803 | 10.300 | 0.000% | -- | -- | -- | 09803 | 1.316 | +0.039% | ||
| ＰＰ越南 | 02804 | 98.660 | +0.448% | -- | -- | -- | 09804 | 12.550 | -0.401% | ||
| 銀河博時東盟 | 02805 | 9.820 | +0.512% | 82805 | 8.550 | +0.023% | 09805 | 1.252 | -0.174% | ||
| ＧＸ中國消費 | 02806 | 44.760 | +0.494% | -- | -- | -- | 09806 | 5.710 | -0.116% | ||
| ＧＸ中國機智 | 02807 | 61.320 | +1.355% | -- | -- | -- | 09807 | 7.815 | -0.212% | ||
| ＧＸ中國潔能 | 02809 | 118.700 | +2.195% | -- | -- | -- | 09809 | 15.090 | -0.462% | ||
| ＰＰ新興東盟 | 02810 | 78.380 | +0.077% | -- | -- | -- | 09810 | 9.995 | -0.155% | ||
| 三星中國龍網 | 02812 | 12.430 | +0.975% | -- | -- | -- | 09812 | 1.584 | -0.222% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | +0.453% | -- | -- | -- | 09814 | 5.665 | -0.054% | ||
| ＰＰ國債 | 02817 | 145.250 | +0.868% | 82817 | 125.900 | -0.424% | 09817 | 18.450 | -0.544% | ||
| ＧＸ中國生科 | 02820 | 72.920 | -0.301% | -- | -- | -- | 09820 | 9.320 | +0.074% | ||
| 南方Ａ５０ | 02822 | 15.820 | +0.190% | 82822 | 13.790 | +0.139% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.110 | +0.352% | 82823 | 14.920 | +0.176% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.440 | +0.892% | 82824 | 10.810 | -0.173% | 09824 | 1.586 | -0.176% | ||
| ＧＸ中國雲算 | 02826 | 63.820 | +1.430% | -- | -- | -- | 09826 | 8.140 | -0.134% | ||
| 恒生中國企業 | 02828 | 91.020 | +0.575% | 82828 | 79.380 | +0.189% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.520 | +0.096% | 82829 | 54.460 | +0.070% | 09829 | 7.980 | -0.061% | ||
| 南方沙特 | 02830 | 82.940 | -0.813% | 82830 | 72.220 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.480 | +1.748% | 82832 | 9.120 | -0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 508.000 | +0.834% | -- | -- | -- | 09834 | 64.960 | +0.123% | ||
| 安碩印度 | 02836 | 36.740 | +0.054% | -- | -- | -- | 09836 | 4.690 | -0.050% | ||
| 華夏Ａ５０ | 02839 | 31.880 | +0.631% | 82839 | 27.740 | -0.039% | 09839 | 4.068 | -0.089% | ||
| ＳＰＤＲ金 | 02840 | 3,456.000 | +0.494% | 82840 | 3,003.000 | -0.178% | 09840 | 440.300 | -0.247% | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.350 | -0.542% | -- | -- | -- | 09845 | 15.240 | -0.020% | ||
| 安碩滬深三百 | 02846 | 36.640 | +0.494% | 82846 | 31.900 | +0.018% | 09846 | 4.684 | +0.095% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.103% | 09001 | 13.300 | +0.712% | ||
| Ｘ南方中五百 | 03005 | 26.760 | +0.905% | 83005 | 23.500 | +0.885% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.755 | -0.173% | -- | -- | -- | 09008 | 0.736 | +0.134% | ||
| 博時以太幣 | 03009 | 1.746 | -1.689% | -- | -- | -- | 09009 | 0.223 | +0.003% | ||
| 安碩亞洲除日 | 03010 | 81.520 | +0.295% | 83010 | 70.940 | -0.030% | 09010 | 10.420 | +0.082% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.043% | ||
| 東匯香港３５ | 03012 | 21.340 | +0.094% | 83012 | 18.610 | +0.184% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.080 | +0.299% | 83031 | 8.750 | -0.278% | 09031 | 1.286 | -0.108% | ||
| 恒生Ａ股低碳 | 03038 | 34.120 | +0.235% | 83038 | 29.720 | +0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.660 | +0.714% | -- | -- | -- | 09040 | 4.680 | -0.045% | ||
| 華夏比特幣 | 03042 | 9.135 | -0.164% | 83042 | 7.965 | +0.166% | 09042 | 1.168 | +0.112% | ||
| 華夏以太幣 | 03046 | 5.440 | -1.360% | 83046 | 4.744 | +0.182% | 09046 | 0.696 | +0.175% | ||
| Ｆ山證鐵礦石 | 03047 | 24.560 | +0.987% | -- | -- | -- | 09047 | 3.130 | -0.215% | ||
| Ａ南方港元 | 03053 | 1,178.750 | -0.034% | 83053 | 1,026.550 | +0.047% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.370% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.240 | 0.000% | -- | -- | -- | 09064 | 9.480 | -0.018% | ||
| 安碩恒生科技 | 03067 | 10.630 | +0.378% | -- | -- | -- | 09067 | 1.380 | +1.647% | ||
| 華夏恒生生科 | 03069 | 15.810 | -1.126% | 83069 | 13.800 | +0.275% | 09069 | 2.022 | +0.138% | ||
| 平安香港高息 | 03070 | 42.220 | +0.333% | -- | -- | -- | 09070 | 5.380 | -0.227% | ||
| 安碩ＭＳ台灣 | 03074 | 371.000 | +1.283% | -- | -- | -- | 09074 | 47.360 | -0.049% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.137% | -- | -- | -- | 09075 | 7.425 | -0.075% | ||
| ＰＰ美國庫 | 03077 | 3,956.350 | +0.053% | -- | -- | -- | 09077 | 505.200 | -0.019% | ||
| 價值黃金 | 03081 | 22.620 | -0.265% | 83081 | 19.670 | -0.102% | 09081 | 2.886 | -0.103% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.765% | -- | -- | -- | 09084 | 6.390 | -0.015% | ||
| 華夏納指 | 03086 | 53.980 | +0.859% | -- | -- | -- | 09086 | 6.880 | -0.206% | ||
| 華夏恒生科技 | 03088 | 6.430 | +0.547% | 83088 | 5.600 | +0.051% | 09088 | 0.820 | -0.149% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.063% | -- | -- | -- | 09096 | 122.250 | -0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | +0.358% | 83102 | 29.340 | +0.315% | 09102 | 4.298 | +0.156% | ||
| ＡＧＸ亞洲 | 03104 | 86.380 | +1.219% | -- | -- | -- | 09104 | 11.040 | +0.071% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | +0.460% | 83108 | 9.490 | -0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.460 | -0.429% | 83110 | 28.280 | +0.086% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.210 | +0.438% | 83111 | 2.792 | -0.079% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.260 | +0.880% | 83115 | 83.680 | -0.133% | 09115 | 12.270 | -0.196% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | +0.940% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.850 | +0.129% | 83122 | 168.800 | +0.035% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | +0.075% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.920 | +0.380% | 83140 | 6.895 | +0.012% | 09140 | 1.010 | -0.150% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.202% | -- | -- | -- | 09141 | 1.894 | -0.204% | ||
| 華夏２０美債 | 03146 | 734.000 | +0.431% | 83146 | 639.000 | +0.011% | 09146 | 93.700 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 14.760 | +0.136% | 83147 | 12.850 | +0.014% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.200 | +2.410% | 83151 | 8.830 | -0.550% | 09151 | 1.294 | -0.669% | ||
| 博時２０美債 | 03156 | 784.600 | +0.281% | -- | -- | -- | 09156 | 100.200 | -0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | +0.066% | 83161 | 1,060.050 | -0.001% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.560 | +0.848% | 83167 | 57.780 | -0.274% | 09167 | 8.480 | -0.245% | ||
| ＰＰ中新經濟 | 03173 | 10.400 | +0.289% | -- | -- | -- | 09173 | 1.322 | -0.471% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.460 | -1.444% | -- | -- | -- | 09179 | 0.697 | -0.048% | ||
| ＰＰ亞洲創科 | 03181 | 136.350 | +1.075% | -- | -- | -- | 09181 | 17.400 | -0.082% | ||
| 三星高息房託 | 03187 | 16.660 | 0.000% | -- | -- | -- | 09187 | 2.130 | +0.105% | ||
| 華夏滬深三百 | 03188 | 56.480 | +0.713% | 83188 | 49.140 | -0.050% | 09188 | 7.205 | -0.117% | ||
| 易方達白酒 | 03189 | 1.314 | -0.303% | 83189 | 1.150 | +0.542% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.060 | +0.721% | -- | -- | -- | 09191 | 8.585 | +0.237% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | -0.056% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.200 | +0.629% | -- | -- | -- | 09195 | 1.432 | +0.110% | ||
| Ａ博時美元 | 03196 | 8,919.150 | +0.008% | 83196 | 7,766.550 | +0.034% | 09196 | 1,139.100 | -0.003% | ||
| 工銀南方國債 | 03199 | 120.400 | +0.042% | 83199 | 104.800 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.880 | +0.937% | 83403 | 46.820 | -0.173% | 09403 | 6.870 | -0.166% | ||
| 華夏印度 | 03404 | 6.575 | +0.229% | 83404 | 5.710 | -0.233% | 09404 | 0.834 | -0.684% | ||
| 平安科技精選 | 03406 | 15.250 | +0.395% | -- | -- | -- | 09406 | 1.944 | -0.189% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | +0.102% | -- | -- | -- | 09411 | 10.050 | -0.191% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | +0.076% | -- | -- | -- | 09415 | 10.070 | -0.522% | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | +0.104% | 83416 | 8.410 | -0.037% | 09416 | 1.232 | -0.193% | ||
| Ａ惠理人民幣 | 03420 | 1,157.200 | +0.056% | 83420 | 1,006.400 | -0.091% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.258 | -1.481% | -- | -- | -- | 09425 | 0.544 | +0.033% | ||
| ＧＸ國壽港美 | 03428 | 10.780 | +0.842% | 83428 | 9.345 | -0.412% | 09428 | 1.370 | -0.493% | ||
| ＭＢＣ比特幣 | 03430 | 5.155 | +0.979% | -- | -- | -- | 09430 | 0.661 | +0.398% | ||
| 易方達數科 | 03434 | 15.360 | +2.128% | 83434 | 13.360 | -0.078% | 09434 | 1.960 | -0.088% | ||
| 博時央企紅利 | 03437 | 10.480 | -0.475% | 83437 | 9.090 | -0.357% | 09437 | 1.340 | +0.114% | ||
| 嘉實比特幣 | 03439 | 9.155 | -0.435% | -- | -- | -- | 09439 | 1.172 | +0.235% | ||
| ＧＸ０３月債 | 03440 | 56.140 | +0.250% | -- | -- | -- | 09440 | 7.145 | -0.349% | ||
| ＧＸ３５美債 | 03450 | 56.020 | 0.000% | -- | -- | -- | 09450 | 7.125 | -0.415% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | +0.301% | -- | -- | -- | 09451 | 10.190 | -0.392% | ||
| 景順ＱＱＱ | 03455 | 5,050.000 | +0.678% | 83455 | 4,401.000 | +0.116% | 09455 | 644.800 | -0.027% | ||
| 華夏ＳＯＬ | 03460 | 3.422 | -3.442% | 83460 | 2.980 | +0.042% | 09460 | 0.435 | -0.469% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | +0.017% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,964.400 | +0.013% | -- | -- | -- | 09472 | 506.600 | +0.055% | ||
| 平安東西精選 | 03477 | 17.390 | +0.231% | -- | -- | -- | 09477 | 2.222 | +0.045% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.400 | +0.016% | ||
| 易方達高股息 | 03483 | 17.930 | -0.334% | 83483 | 15.710 | +0.656% | 09483 | 2.304 | +0.613% | ||
| 易方達ＡＩ | 03489 | 13.020 | +1.009% | 83489 | 11.340 | +0.057% | 09489 | 1.662 | -0.053% | ||
| 美團－Ｗ | 03690 | 85.150 | -1.561% | 83690 | 74.100 | -0.028% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.840 | +0.784% | 86618 | 42.500 | -0.033% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.965 | -3.252% | -- | -- | -- | 09311 | 1.284 | +0.888% | ||
| ＸＩ二南三星 | 07347 | 0.184 | +1.099% | -- | -- | -- | 09347 | 0.023 | -2.128% | ||
| ＸＩ二南特斯 | 07366 | 10.760 | -4.694% | -- | -- | -- | 09366 | 1.374 | -0.017% | ||
| ＸＩ二南英偉 | 07388 | 16.040 | -0.865% | -- | -- | -- | 09388 | 2.054 | +0.264% | ||
| ＸＩ二南策略 | 07399 | 33.160 | -19.161% | -- | -- | -- | 09399 | 4.222 | -0.309% | ||
| ＸＬ二南ＣＯ | 07711 | 40.300 | +2.492% | -- | -- | -- | 09711 | 5.125 | -0.427% | ||
| ＸＬ二南三星 | 07747 | 87.380 | -1.310% | -- | -- | -- | 09747 | 11.090 | -0.627% | ||
| ＸＬ二南特斯 | 07766 | 118.400 | +4.686% | -- | -- | -- | 09766 | 15.090 | -0.210% | ||
| ＸＬ二南巴郡 | 07777 | 53.100 | -0.970% | -- | -- | -- | 09777 | 6.785 | +0.047% | ||
| ＸＬ二南英偉 | 07788 | 157.450 | +0.671% | -- | -- | -- | 09788 | 20.060 | -0.244% | ||
| ＸＬ二南策略 | 07799 | 8.190 | +16.170% | -- | -- | -- | 09799 | 1.040 | -0.574% | ||
| 京東集團－ＳＷ | 09618 | 122.400 | -0.163% | 89618 | 106.700 | +0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.800 | +0.738% | 89888 | 106.900 | +0.005% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.000 | +0.440% | 89988 | 119.300 | +0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
