網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,132 | 25,277 | 24,947 | 25,253 | +81 (+0.322%) | -58.21 | 75,602 | 64,191 | 1.178 |
今日 | 25,399 | 25,514 | 25,244 | 25,275 | +22 (+0.090%) | -42 | 38,552 | 33,149 | 1.163 |
09:30 | 25,399 | 25,466 | 25,379 | 25,441 | +188 (+0.744%) | -41.56 | 3,457 | 2,886 | 1.198 |
09:45 | 25,439 | 25,514 | 25,400 | 25,422 | +169 (+0.669%) | -43.88 | 10,405 | 9,045 | 1.150 |
10:00 | 25,424 | 25,473 | 25,400 | 25,416 | +163 (+0.645%) | -36.8 | 5,229 | 4,554 | 1.148 |
10:15 | 25,417 | 25,448 | 25,415 | 25,436 | +183 (+0.725%) | -35.09 | 2,781 | 2,404 | 1.157 |
10:30 | 25,437 | 25,441 | 25,386 | 25,388 | +135 (+0.535%) | -45.57 | 2,834 | 2,431 | 1.166 |
10:45 | 25,389 | 25,389 | 25,347 | 25,352 | +99 (+0.392%) | -47.74 | 3,149 | 2,675 | 1.177 |
11:00 | 25,353 | 25,353 | 25,321 | 25,326 | +73 (+0.289%) | -50.66 | 2,090 | 1,830 | 1.142 |
11:15 | 25,325 | 25,340 | 25,313 | 25,319 | +66 (+0.261%) | -54.38 | 1,993 | 1,716 | 1.161 |
11:30 | 25,320 | 25,320 | 25,281 | 25,292 | +39 (+0.154%) | -50.67 | 2,154 | 1,890 | 1.140 |
11:45 | 25,292 | 25,293 | 25,244 | 25,269 | +16 (+0.063%) | -49.09 | 2,447 | 2,047 | 1.195 |
12:00 | 25,271 | 25,283 | 25,254 | 25,264 | +11 (+0.044%) | -53.59 | 2,013 | 1,671 | 1.205 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新: 03/09/2026 12:46
期貨之報價為即時更新: 03/09/2026 12:46