主板總成交金額 1,548.433 億 GEM總成交金額 0.420 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數25,182.64-24.54-0.10%25,207.1825,271.9525,440.6825,069.85
44463
   金融分類指數54,945.18+12.69+0.02%54,932.4954,810.9655,286.0954,648.35
73
   公用事業分類指數38,511.85+95.05+0.25%38,416.8038,530.2438,626.9638,401.69
51
   地產分類指數19,902.95-152.00-0.76%20,054.9520,042.2320,156.2019,840.83
181
   工商業分類指數12,505.22-17.80-0.14%12,523.0212,592.2212,672.8012,449.25
31342
國企指數8,392.84+27.46+0.33%8,365.388,396.998,486.848,348.50
27212
紅籌指數4,108.86-16.92-0.41%4,125.784,117.354,145.774,092.12
10132
行業指數
科技指數4,701.39-0.66-0.01%4,702.054,731.944,787.684,679.87
16131
港股通自動駕駛主題指數3,127.67-2.05-0.07%3,129.723,133.393,208.033,109.98
7193
人工智能主題指數2,977.87-115.59-3.74%3,093.463,041.983,137.612,963.93
20183
港股通中國金融行業指數21,899.61+123.92+0.57%21,775.6921,741.8122,062.4321,711.01
13192
醫療保健指數3,463.22-31.92-0.91%3,495.143,503.153,510.483,443.93
205911
生物科技指數13,954.03-124.52-0.88%14,078.5514,108.9614,141.6813,869.16
7221
房地產基金指數3,045.54-20.48-0.67%3,066.023,066.023,078.543,043.41
12
港股通汽車主題指數2,427.75+0.34+0.01%2,427.412,437.932,475.822,422.35
10253
市值加權指數
恒生綜合指數3,692.15-11.48-0.31%3,703.633,708.493,731.303,675.57
175328312
   綜合大型股指數2,315.62+0.71+0.03%2,314.912,322.052,339.592,304.82
58543
   綜合中型股指數4,462.28-79.09-1.74%4,541.374,507.164,531.694,442.89
65132141
   綜合小型股指數1,263.79-29.18-2.26%1,292.971,287.861,288.811,259.17
52142141
   能源業指數13,618.47-218.85-1.58%13,837.3213,758.4313,818.1813,579.40
151
   原材料業指數13,761.00-323.15-2.29%14,084.1513,914.6314,029.2213,576.33
2231
   工業指數1,264.87-38.50-2.95%1,303.371,290.681,293.781,261.43
8523
   非必需性消費業指數2,443.96+8.52+0.35%2,435.442,459.422,484.822,433.17
42548
   必需性消費業指數13,916.94+192.20+1.40%13,724.7413,751.1413,983.2813,741.43
3053
   醫療保健業指數11,191.90-110.22-0.98%11,302.1211,321.9311,351.7311,133.00
205911
   電訊業指數1,663.24+6.79+0.41%1,656.451,658.141,670.061,655.85
81
   公用事業指數5,638.45+10.55+0.19%5,627.905,639.895,651.675,623.63
12113
   金融業指數5,626.54-0.020.00%5,626.565,610.215,656.115,593.33
212751
   地產建築業指數1,650.48-11.83-0.71%1,662.311,662.171,670.921,646.39
10393
   資訊科技業指數13,723.71-65.66-0.48%13,789.3713,855.5313,984.7213,650.79
20382
   綜合企業指數2,128.92-21.83-1.01%2,150.752,153.812,154.882,122.06
25
中國(香港上市)100指數6,717.81+9.38+0.14%6,708.436,733.376,796.036,684.29
51454
中國(香港上市)30指數8,745.26+36.46+0.42%8,708.808,757.598,848.558,699.48
2011
香港35指數3,219.28-25.83-0.80%3,245.113,234.963,245.363,210.42
1421
恒生ESG50指數3,576.70-19.93-0.55%3,596.633,591.053,617.423,568.05
23261
波幅指數
恒指波幅指數22.12-0.06-0.27%22.1822.3122.6021.30 
國指波幅指數25.13+0.27+1.09%24.8624.7425.3724.67 
恒生內地指數
神州50指數8,785.03+2.74+0.03%8,782.298,792.228,854.208,742.94 
A股行業龍頭指數5,555.02-3.72-0.07%5,558.745,530.415,567.275,523.66 
A股100強指數9,427.91-20.70-0.22%9,448.619,407.979,449.079,382.32 
中國內地銀行指數4,338.23+44.18+1.03%4,294.054,292.484,360.334,292.48
811
中國內地地產指數1,217.40-6.52-0.53%1,223.921,224.611,236.351,213.85
271
中國內地石油及天然氣指數2,156.28-33.46-1.53%2,189.742,181.252,189.832,148.58
5
滬深港通中國500指數4,120.50-67.59-1.61%4,188.094,148.364,166.464,107.51 
恒生港交所滬深港中企指數3,867.00-54.90-1.40%3,921.903,897.883,913.913,852.63 
滬深港通AH股A+H指數2,951.72-14.27-0.48%2,965.992,955.142,968.912,937.28
281165
   AH股A股指數3,261.57-6.40-0.20%3,267.973,254.073,271.403,244.56
281165
   AH股H股指數2,710.21-25.00-0.91%2,735.212,732.182,739.992,694.08
281165
滬深港溢價指數123.80+0.95+0.77%122.85122.49124.02122.34
281165
中華指數
滬深港300指數5,124.79-75.12-1.44%5,199.925,157.785,175.085,108.49 
280指數8,006.25-208.68-2.54%8,214.948,075.308,134.037,990.42 
120指數6,487.13-73.04-1.11%6,560.176,527.166,554.516,462.67 
A80指數8,090.73-189.84-2.29%8,280.568,165.748,191.448,065.61 
香港生物科技指數8,079.14-132.40-1.61%8,211.548,201.178,226.278,035.56 
中國香港內地指數6,397.77+18.63+0.29%6,379.146,407.916,474.986,364.76 
港股通精選100指數5,349.99+0.80+0.02%5,349.195,368.975,408.785,329.38 
港股通優選50指數3,191.23-0.30-0.01%3,191.543,198.473,223.613,177.07 
博彩業指數2,421.40-2.86-0.12%2,424.262,421.092,446.802,412.74 
標普/港交所指數
大型股指數34,455.04+87.28+0.25%34,367.7634,602.2434,870.5934,282.41
1312
GEM指數19.41-0.31-1.57%19.7219.7019.7719.40
1025915
備註:以上指數將於交易時段內即時更新,資料更新時間為28/07/2026 13:26
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康