• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
回顧24 展望25
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
20/12/2024
51426快手法興五七牛Ａ牛證30/07/202540.30042.80015.907
57693快手瑞銀五四牛Ｇ牛證17/04/202540.50043.00017.260
64521恒指法巴八甲熊Ｏ熊證29/11/202819,960.00019,860.000141.569
64629恒指摩利七甲熊Ｓ熊證29/11/202719,950.00019,850.000116.593
64665恒指匯豐六四熊３熊證29/04/202619,950.00019,850.000152.467
64722恒指瑞銀七三熊Ｉ熊證30/03/202719,950.00019,850.000141.589
64766恒指摩通七十熊Ｘ熊證28/10/202719,950.00019,850.000132.168
64699恒指法興七四熊Ｍ熊證29/04/202719,948.00019,848.000198.225
69734阿里摩利五六牛Ｂ牛證27/06/202578.10079.50049.906
62641京東摩通六五牛Ａ牛證08/05/2026135.500138.00027.700
63021快手花旗五六牛Ｂ牛證02/06/202541.00043.50019.043
63200京東瑞銀五甲牛Ａ牛證11/11/2025136.300138.80023.300
61959阿里匯豐五七牛Ｓ牛證11/07/202578.50080.00047.118
61961阿里瑞銀五七牛Ｄ牛證25/07/202578.50080.00042.158
62014阿里摩通五八牛Ｘ牛證08/08/202578.50080.00050.094
51526快手摩通五四牛Ｃ牛證11/04/202541.50044.00018.479
62253快手匯豐五七牛Ｃ牛證30/07/202541.50044.00013.470
62066阿里法興五八牛Ｂ牛證28/08/202579.00080.50044.917
61821阿里瑞銀五七牛Ｆ牛證24/07/202579.50081.00021.526
61871阿里摩通五七牛３牛證11/07/202579.50081.00021.526
63706騰訊瑞銀七甲熊Ｅ熊證23/11/2027427.800425.00048.729
63797騰訊摩通七甲熊Ａ熊證12/11/2027428.000425.00037.655
62662阿里花旗五七牛Ｂ牛證30/07/202580.00081.50037.182
64052騰訊花旗六乙熊Ｅ熊證30/12/2026426.800424.00051.775
64630恒指摩利七甲熊Ｔ熊證29/11/202719,801.00019,701.000
64664恒指匯豐六四熊Ｊ熊證29/04/202619,819.00019,719.000
64689恒指花旗六三熊Ａ熊證30/03/202619,801.00019,701.000
64694恒指法巴八十熊Ｊ熊證30/10/202819,820.00019,720.000
64710恒指法興七四熊１熊證29/04/202719,801.00019,701.000
64725恒指瑞銀七乙熊Ｖ熊證30/12/202719,801.00019,701.000
64754恒指摩通七十熊Ｖ熊證28/10/202719,801.00019,701.000
64626恒指中銀七九牛５牛證29/09/202719,618.00019,718.000
64648恒指匯豐七七牛Ｙ牛證29/07/202719,695.00019,795.000
64667恒指信證八九牛５牛證28/09/202819,600.00019,700.000
64680恒指花旗五九牛Ｒ牛證29/09/202519,650.00019,750.000
64691恒指法巴八甲牛Ｐ牛證29/11/202819,600.00019,700.000
64692恒指法巴八甲牛Ｑ牛證29/11/202819,650.00019,750.000
64697恒指法興七七牛Ｍ牛證29/07/202719,695.00019,795.000
64715恒指瑞銀七九牛２牛證29/09/202719,695.00019,795.000
64734恒指摩通七九牛９牛證29/09/202719,695.00019,795.000
63066阿里瑞銀五七牛Ｍ牛證31/07/202580.50082.00027.862
63177阿里匯豐五七牛Ｖ牛證18/07/202580.50082.00031.077
63232阿里摩通五九牛Ｉ牛證12/09/202580.50082.00027.862
63852阿里法巴五六牛Ｌ牛證27/06/202580.50082.000
64738騰訊摩通七甲熊Ｃ熊證12/11/2027417.000414.000
19/12/2024
64385騰訊法興七乙熊Ｐ熊證30/12/2027424.800422.00064.185
63981騰訊瑞銀七甲熊Ｆ熊證30/11/2027422.800420.00075.891
64336騰訊摩通七甲熊Ｂ熊證12/11/2027422.000419.00069.633
64479恒指摩利七乙熊Ｐ熊證30/12/202719,896.00019,796.000103.745
64496恒指信證五六熊Ｔ熊證27/06/202519,900.00019,800.000103.745
64529恒指法巴八甲熊Ｐ熊證29/11/202819,900.00019,800.00098.557
64540恒指法興七二熊Ｌ熊證25/02/202719,896.00019,796.000109.513
64561恒指花旗六四熊Ｎ熊證29/04/202619,896.00019,796.000140.803
64568恒指匯豐七四熊Ｗ熊證29/04/202719,896.00019,796.000109.513
64598恒指瑞銀七乙熊Ｔ熊證30/12/202719,896.00019,796.000109.504
64618恒指摩通七甲熊Ｃ熊證29/11/202719,896.00019,796.00093.861
64473騰訊花旗六乙熊Ｆ熊證30/12/2026415.000412.00082.120
64587騰訊瑞銀七乙熊３熊證09/12/2027415.800413.00039.086
63952阿里摩利五八牛Ａ牛證28/08/202581.10082.50025.061
62991恒指信證八九牛Ｑ牛證28/09/202819,500.00019,600.00053.000
63017恒指花旗七九牛Ｙ牛證29/09/202719,500.00019,600.00059.425
63108恒指華泰七甲牛Ｈ牛證29/11/202719,500.00019,600.000
63122恒指法巴八十牛Ｎ牛證30/10/202819,500.00019,600.00054.473
63606恒指國君七十牛Ｈ牛證28/10/202719,500.00019,600.00057.677
63823恒指摩通七十牛Ｈ牛證28/10/202719,500.00019,600.00053.000
64054恒指花旗五九牛Ｈ牛證29/09/202519,500.00019,600.00054.473
64272恒指匯豐七八牛８牛證30/08/202719,500.00019,600.00054.473
64605恒指瑞銀七七牛１牛證29/07/202719,500.00019,600.000
62907恒指法興七九牛Ｓ牛證29/09/202719,508.00019,608.00057.677
63069恒指瑞銀七十牛Ｂ牛證28/10/202719,508.00019,608.00056.029
62946恒指瑞銀七十牛６牛證28/10/202719,518.00019,618.000
62997恒指匯豐七七牛３牛證29/07/202719,520.00019,620.000
63113恒指中銀七九牛Ｋ牛證29/09/202719,518.00019,618.000
64018恒指摩通七十牛Ｄ牛證28/10/202719,520.00019,620.000
64284恒指摩利七甲牛Ｔ牛證29/11/202719,580.00019,680.000
64345恒指摩通七十牛Ｋ牛證28/10/202719,580.00019,680.000
64371恒指瑞銀七七牛Ｆ牛證29/07/202719,568.00019,668.000
64384恒指法興七甲牛Ｅ牛證29/11/202719,528.00019,628.000
64458恒指花旗五九牛Ｏ牛證29/09/202519,520.00019,620.000
64475恒指摩利七乙牛１牛證30/12/202719,871.00019,971.000
64477恒指摩利七甲牛Ｕ牛證29/11/202719,680.00019,780.000
64487恒指中銀七九牛７牛證29/09/202719,756.00019,856.000
64495恒指信證八九牛４牛證28/09/202819,800.00019,900.000
64505恒指華泰七甲牛Ｏ牛證29/11/202719,700.00019,800.000
64508恒指匯豐七八牛Ｓ牛證30/08/202719,720.00019,820.000
64509恒指匯豐七八牛Ｔ牛證30/08/202719,871.00019,971.000
64512恒指匯豐七八牛Ｐ牛證30/08/202719,590.00019,690.000
64513恒指法巴八甲牛Ｋ牛證29/11/202819,800.00019,900.000
64514恒指法巴八甲牛Ｌ牛證29/11/202819,850.00019,950.000
64517恒指法巴八甲牛Ｍ牛證29/11/202819,700.00019,800.000
64518恒指法巴八甲牛Ｎ牛證29/11/202819,750.00019,850.000
64528恒指法巴八甲牛Ｏ牛證29/11/202819,690.00019,790.000
64537恒指法興七九牛５牛證29/09/202719,648.00019,748.000
64550恒指法興七九牛６牛證29/09/202719,808.00019,908.000
64552恒指花旗五九牛Ｑ牛證29/09/202519,871.00019,971.000
64555恒指花旗五八牛Ｍ牛證28/08/202519,700.00019,800.000
64581恒指瑞銀七九牛Ｗ牛證29/09/202719,871.00019,971.000
64582恒指瑞銀七九牛Ｘ牛證29/09/202719,750.00019,850.000
64592恒指瑞銀七甲牛１牛證29/11/202719,628.00019,728.000
64606恒指摩通七甲牛Ｗ牛證29/11/202719,871.00019,971.000
64611恒指摩通七十牛Ｓ牛證28/10/202719,750.00019,850.000
64612恒指摩通七十牛Ｔ牛證28/10/202719,620.00019,720.000
50414友邦法興五六牛Ｋ牛證30/06/202553.40054.00024.190
63552港交花旗五六牛Ｂ牛證30/06/2025293.200295.00036.825
64551小米花旗五十牛Ｃ牛證31/10/202530.30030.700
64553騰訊花旗五五牛Ｂ牛證30/05/2025404.200407.000
64578美團瑞銀五十牛Ｊ牛證13/10/2025156.500159.000
64579阿里瑞銀五八牛Ｗ牛證06/08/202582.50084.000
64607美團摩通五甲牛Ｈ牛證21/11/2025157.500160.000
64608騰訊摩通五七牛Ｊ牛證11/07/2025404.800407.800
64623阿里摩通五七牛８牛證18/07/202582.50084.000
49938道指摩通五三牛Ｄ牛證21/03/202542,150.00042,500.00022.922
49943道指法興五六牛Ｃ牛證20/06/202542,650.00043,000.00036.358
49951道指瑞銀五六牛Ｂ牛證20/06/202542,650.00043,000.00032.949
18/12/2024
64285恒指摩利七乙牛Ｚ牛證30/12/202719,710.00019,810.000141.726
64348恒指摩通七十牛Ｌ牛證28/10/202719,720.00019,820.000165.349
64370恒指瑞銀七七牛Ｅ牛證29/07/202719,738.00019,838.000152.720
64383恒指法興七十牛Ｌ牛證28/10/202719,748.00019,848.000152.720
64277恒指匯豐七八牛Ｏ牛證30/08/202719,750.00019,850.000152.831
64399恒指花旗五九牛Ｎ牛證29/09/202519,750.00019,850.000
60569中移法興五七熊Ａ熊證30/07/202576.10075.50044.176
64352美團瑞銀五九牛Ｓ牛證24/09/2025160.500163.000
64382騰訊瑞銀五七牛Ｍ牛證08/07/2025403.200406.000
64253恒指華泰七甲牛Ｎ牛證29/11/202719,900.00020,000.000
64260恒指中銀七九牛４牛證29/09/202719,957.00020,057.000
64267恒指匯豐七七牛Ｂ牛證29/07/202720,130.00020,230.000
64268恒指匯豐七七牛Ｇ牛證29/07/202720,000.00020,100.000
64269恒指匯豐七七牛４牛證29/07/202720,297.00020,397.000
64274恒指匯豐七八牛Ｋ牛證30/08/202719,900.00020,000.000
64290恒指信證八九牛２牛證28/09/202820,200.00020,300.000
64293恒指信證八九牛３牛證28/09/202819,900.00020,000.000
64295恒指法巴八甲牛Ｇ牛證29/11/202820,000.00020,100.000
64297恒指法巴八甲牛Ｈ牛證29/11/202819,900.00020,000.000
64303恒指法巴八甲牛Ｉ牛證29/11/202819,950.00020,050.000
64308恒指法巴八甲牛Ｊ牛證29/11/202819,870.00019,970.000
64319恒指摩通七十牛Ｊ牛證28/10/202720,000.00020,100.000
64320恒指摩通七甲牛Ｔ牛證29/11/202720,297.00020,397.000
64321恒指摩通七甲牛Ｐ牛證29/11/202720,150.00020,250.000
64350恒指摩通七十牛Ｏ牛證28/10/202719,850.00019,950.000
64353恒指瑞銀七九牛８牛證29/09/202720,297.00020,397.000
64354恒指瑞銀七九牛Ｕ牛證29/09/202720,168.00020,268.000
64357恒指瑞銀七甲牛Ｘ牛證29/11/202720,018.00020,118.000
64358恒指瑞銀七十牛Ｕ牛證28/10/202719,900.00020,000.000
64374恒指瑞銀七七牛Ｂ牛證29/07/202719,900.00020,000.000
64397恒指法興五九牛６牛證29/09/202519,908.00020,008.000
64398恒指法興五九牛７牛證29/09/202520,058.00020,158.000
64461恒指花旗五八牛Ｊ牛證28/08/202520,050.00020,150.000
64463恒指花旗五八牛Ｋ牛證28/08/202519,900.00020,000.000
64467恒指花旗五八牛Ｌ牛證28/08/202520,200.00020,300.000
64322騰訊摩通五八牛Ｐ牛證08/08/2025410.600413.600
64326美團摩通五十牛Ｖ牛證17/10/2025162.500165.000
17/12/2024
63510阿里法興五八牛Ｃ牛證28/08/202581.50083.00036.283
63817阿里摩通五九牛Ｊ牛證12/09/202581.50083.00036.283
51929美團法興五九牛Ｄ牛證29/09/2025153.500156.00031.560
63249恒指花旗七九牛Ｚ牛證29/09/202719,550.00019,650.000178.972
63386恒指瑞銀七十牛９牛證28/10/202719,550.00019,650.000196.872
62934恒指法巴八九牛Ｓ牛證28/09/202819,550.00019,650.000196.855
62969恒指匯豐七九牛Ｋ牛證29/09/202719,550.00019,650.000196.855
62976恒指摩通七甲牛Ｖ牛證29/11/202719,550.00019,650.000196.855
63149恒指法興七十牛Ｆ牛證28/10/202719,548.00019,648.000164.066
63337恒指法巴八十牛Ｙ牛證30/10/202819,550.00019,650.000
64236恒指法興七八牛Ｚ牛證30/08/202719,578.00019,678.000178.898
63368港交摩通七九牛Ｇ牛證10/09/2027293.500296.00054.000
64177小米摩通五乙牛Ｅ牛證12/12/202530.10030.500
64248小米法興五八牛Ｂ牛證29/08/202530.10030.500
62861騰訊瑞銀五七牛３牛證18/07/2025399.400402.40066.667
62890騰訊摩通五六牛４牛證13/06/2025399.400402.40057.143
63011恒指摩利七乙牛Ｍ牛證30/12/202719,600.00019,700.000
63028騰訊花旗五六牛Ｇ牛證02/06/2025399.800402.60066.667
63087美團摩通五十牛Ｑ牛證17/10/2025154.800157.30028.182
63112恒指中銀七九牛Ｔ牛證29/09/202719,618.00019,718.000
63120恒指法巴八十牛Ｍ牛證30/10/202819,600.00019,700.000
63165恒指匯豐七七牛５牛證29/07/202719,620.00019,720.000
63175美團匯豐五九牛Ｋ牛證15/09/2025155.500158.00031.000
63207恒指瑞銀七甲牛Ｐ牛證29/11/202719,618.00019,718.000
63219恒指摩通七甲牛Ｇ牛證29/11/202719,600.00019,700.000
63255恒指國君七十牛Ｆ牛證28/10/202719,600.00019,700.000
63312恒指匯豐七八牛５牛證30/08/202719,580.00019,680.000
63462恒指法興七九牛９牛證29/09/202719,608.00019,708.000
63664騰訊匯豐五八牛Ａ牛證08/08/2025400.000403.00066.667
63921恒指匯豐七八牛Ｍ牛證30/08/202719,600.00019,700.000
63984恒指瑞銀七甲牛Ｒ牛證29/11/202719,600.00019,700.000
64037恒指信證八九牛Ｙ牛證28/09/202819,600.00019,700.000
64058恒指花旗五九牛Ｆ牛證29/09/202519,600.00019,700.000
64064恒指摩利七乙牛Ｗ牛證30/12/202720,401.00020,501.000
64066恒指摩利七乙牛Ｘ牛證30/12/202720,320.00020,420.000
64069恒指摩利七甲牛Ｓ牛證29/11/202720,128.00020,228.000
64070恒指摩利七乙牛Ｙ牛證30/12/202720,218.00020,318.000
64074恒指匯豐七八牛Ｚ牛證30/08/202720,150.00020,250.000
64075恒指匯豐七八牛７牛證30/08/202720,270.00020,370.000
64078恒指匯豐七八牛２牛證30/08/202719,830.00019,930.000
64079恒指匯豐七八牛１牛證30/08/202719,980.00020,080.000
64081恒指匯豐七八牛９牛證30/08/202720,401.00020,501.000
64082恒指國君七九牛Ｎ牛證29/09/202720,200.00020,300.000
64084恒指中銀七九牛Ｑ牛證29/09/202720,401.00020,501.000
64085恒指中銀七九牛Ｘ牛證29/09/202720,318.00020,418.000
64086恒指中銀七九牛８牛證29/09/202720,218.00020,318.000
64087恒指中銀七九牛９牛證29/09/202720,118.00020,218.000
64090恒指信證八九牛Ｚ牛證28/09/202820,400.00020,500.000
64092恒指信證八九牛１牛證28/09/202820,100.00020,200.000
64095恒指華泰七甲牛Ｍ牛證29/11/202720,200.00020,300.000
64100騰訊匯豐五八牛Ｂ牛證08/08/2025407.000410.000
64101阿里匯豐五七牛Ｘ牛證08/07/202584.50086.000
64111比迪匯豐五七牛Ｒ牛證17/07/2025261.000265.000
64113恒指法巴八甲牛Ａ牛證29/11/202820,400.00020,500.000
64114恒指法巴八甲牛Ｂ牛證29/11/202820,300.00020,400.000
64118恒指法巴八甲牛Ｃ牛證29/11/202820,200.00020,300.000
64119恒指法巴八甲牛Ｄ牛證29/11/202820,100.00020,200.000
64122恒指法巴八甲牛Ｅ牛證29/11/202820,250.00020,350.000
64123恒指法巴八甲牛Ｆ牛證29/11/202820,290.00020,390.000
64139阿里瑞銀五七牛Ｅ牛證29/07/202584.50086.000
64153騰訊瑞銀五七牛Ｈ牛證25/07/2025416.800419.800
64155美團瑞銀五九牛Ｒ牛證22/09/2025165.100167.600
64156恒指瑞銀七九牛Ｖ牛證29/09/202720,401.00020,501.000
64157恒指瑞銀七九牛Ｚ牛證29/09/202720,278.00020,378.000
64158恒指瑞銀七九牛４牛證29/09/202720,150.00020,250.000
64161恒指瑞銀七十牛Ｍ牛證28/10/202720,000.00020,100.000
64162恒指瑞銀七十牛Ｏ牛證28/10/202719,850.00019,950.000
64170恒指摩通七甲牛４牛證29/11/202720,401.00020,501.000
64171恒指摩通七甲牛Ｑ牛證29/11/202720,250.00020,350.000
64175阿里摩通五九牛Ｋ牛證12/09/202584.50086.000
64186恒指摩通七乙牛Ｒ牛證30/12/202719,980.00020,080.000
64187恒指摩通七乙牛Ｓ牛證30/12/202719,820.00019,920.000
64190恒指摩通七乙牛Ｔ牛證30/12/202720,120.00020,220.000
64203恒指花旗五九牛Ｊ牛證29/09/202520,401.00020,501.000
64206恒指花旗五九牛Ｋ牛證29/09/202520,300.00020,400.000
64209京東花旗五甲牛Ａ牛證28/11/2025141.300143.800
64210阿里花旗五六牛Ｃ牛證30/06/202584.20085.600
64211騰訊花旗五五牛Ａ牛證30/05/2025416.800419.800
64219恒指花旗五九牛Ｌ牛證29/09/202520,100.00020,200.000
64223恒指花旗五九牛Ｍ牛證29/09/202519,950.00020,050.000
64224恒指法興七十牛Ｐ牛證28/10/202719,828.00019,928.000
64229恒指法興七十牛Ｔ牛證28/10/202720,400.00020,500.000
64231恒指法興七甲牛Ｃ牛證29/11/202720,300.00020,400.000
64232恒指法興七甲牛Ｄ牛證29/11/202720,200.00020,300.000
64233恒指法興七十牛２牛證28/10/202720,100.00020,200.000
64234恒指法興七十牛３牛證28/10/202719,978.00020,078.000
64235比迪法興五九牛Ａ牛證29/09/2025262.000266.000
64245中企法興七九牛Ｇ牛證29/09/20277,000.0007,100.000
64246恒科法興五六牛Ｋ牛證27/06/20254,320.0004,400.000
64247阿里法興五八牛Ｄ牛證27/08/202584.00085.500
49683納指瑞銀六乙熊Ｂ熊證18/12/202622,200.00022,000.00066.753
49686納指匯豐六乙熊Ａ熊證18/12/202622,200.00022,000.00073.428
49699納指法興六乙熊Ｋ熊證18/12/202622,200.00022,000.00061.190
49703納指摩通六乙熊Ｃ熊證18/12/202622,250.00022,000.00048.945
49728納指法巴六乙熊Ｈ熊證18/12/202622,250.00022,000.00045.886
16/12/2024
50558友邦瑞銀五六牛Ｆ牛證18/06/202554.40055.00055.050
50617友邦匯豐五六牛Ｆ牛證30/06/202554.40055.00050.045
50724友邦摩通五六牛Ｆ牛證13/06/202554.40055.00055.100
63551小米花旗五九牛Ａ牛證30/09/202529.90030.30027.636
63036恒指法興七八牛Ｏ牛證30/08/202719,628.00019,728.000152.003
62999恒指匯豐七七牛Ｘ牛證29/07/202719,642.00019,742.000197.604
63019恒指花旗七九牛Ｏ牛證29/09/202719,642.00019,742.000197.604
63067恒指瑞銀七九牛７牛證29/09/202719,642.00019,742.000197.604
63083恒指摩通七九牛９牛證29/09/202719,642.00019,742.000197.618
63366京東摩通五乙牛Ｂ牛證12/12/2025140.500143.00028.680
63125恒指法巴八十牛Ｐ牛證30/10/202819,650.00019,750.000179.652
63724恒指瑞銀七七牛Ａ牛證29/07/202719,650.00019,750.000179.681
63999恒指法巴八九牛Ｕ牛證28/09/202819,650.00019,750.000
64021恒指摩通七十牛Ｇ牛證28/10/202719,650.00019,750.000179.663
63259恒指中銀七九牛Ｕ牛證29/09/202719,653.00019,753.000164.701
63178騰訊匯豐五七牛Ｖ牛證18/07/2025402.000405.00054.027
63774恒指法興七九牛７牛證29/09/202719,658.00019,758.000197.638
63798騰訊摩通五八牛Ｏ牛證08/08/2025402.000405.00067.567
63845騰訊法巴五六牛Ｂ牛證27/06/2025402.200405.00081.080
62590快手瑞銀五五牛Ｂ牛證19/05/202542.50045.00015.083
63101恒指摩利七乙牛Ｏ牛證30/12/202719,680.00019,780.000198.025
63148恒指法興七十牛Ｄ牛證28/10/202719,678.00019,778.000198.035
63118恒指法巴八十牛Ｌ牛證30/10/202819,700.00019,800.000180.221
63131恒指信證八九牛Ｓ牛證28/09/202819,700.00019,800.000165.165
63209恒指國君七十牛Ｂ牛證28/10/202719,700.00019,800.000198.191
63318恒指匯豐七八牛Ｗ牛證30/08/202719,700.00019,800.000198.200
63436恒指瑞銀七甲牛Ｖ牛證29/11/202719,700.00019,800.000180.144
63532恒指花旗七九牛３牛證29/09/202719,700.00019,800.000198.176
63824恒指摩通七十牛Ｒ牛證28/10/202719,700.00019,800.000165.132
63415平安瑞銀七十牛Ｋ牛證25/10/202745.40046.00038.500
63513港交法興七四牛Ｐ牛證29/04/2027296.000298.00059.800
63895恒指法興七十牛Ｏ牛證28/10/202719,708.00019,808.000132.518
63110恒指中銀七九牛Ｓ牛證29/09/202719,731.00019,831.000132.525
63123恒指法巴八十牛Ｏ牛證30/10/202819,730.00019,830.000141.991
63460恒指法興七九牛８牛證29/09/202719,728.00019,828.000198.803
63527阿里匯豐五七牛Ｗ牛證11/07/202582.50084.00035.083
63707阿里瑞銀五八牛Ｖ牛證05/08/202582.50084.00042.100
63851阿里法巴五六牛Ｋ牛證27/06/202582.50084.000
63924恒指匯豐七八牛Ｎ牛證30/08/202719,730.00019,830.000141.984
64034阿里摩通五八牛２牛證08/08/202582.50084.00038.250
63065美團瑞銀五九牛Ｍ牛證15/09/2025156.500159.00031.940
63106恒指華泰七甲牛Ｇ牛證29/11/202719,760.00019,860.000165.656
63126恒指法巴八十牛Ｑ牛證30/10/202819,760.00019,860.000198.787
63321恒指法巴八十牛Ｒ牛證30/10/202819,750.00019,850.000165.659
63340恒指法巴八十牛Ｚ牛證30/10/202819,750.00019,850.000
63344恒指摩通七甲牛２牛證29/11/202719,750.00019,850.000165.659
63973恒指瑞銀七甲牛Ｏ牛證29/11/202719,750.00019,850.000141.959
63105恒指摩利七乙牛Ｐ牛證30/12/202719,765.00019,865.000198.787
63147恒指法興七七牛Ｍ牛證29/07/202719,765.00019,865.000198.787
63161恒指匯豐七七牛Ｙ牛證29/07/202719,765.00019,865.000198.787
63206恒指瑞銀七甲牛Ｌ牛證29/11/202719,765.00019,865.000198.779
63227恒指摩通七甲牛Ｌ牛證29/11/202719,765.00019,865.000198.779
63247恒指花旗七九牛Ｐ牛證29/09/202719,765.00019,865.000198.779
63020美團花旗五十牛Ｅ牛證02/10/2025157.000159.50031.940
63428港交瑞銀七九牛Ｈ牛證28/09/2027298.000300.00060.080
63529港交匯豐七九牛Ｄ牛證29/09/2027298.000300.00054.618
63836港交法巴八五牛Ａ牛證30/05/2028298.000300.000
63319恒指匯豐七八牛Ｘ牛證30/08/202719,800.00019,900.000153.382
63335恒指法巴八十牛Ｘ牛證30/10/202819,800.00019,900.000124.623
63577恒指信證八九牛Ｖ牛證28/09/202819,800.00019,900.000153.356
63605恒指國君七十牛Ｇ牛證28/10/202719,800.00019,900.000132.907
63720恒指瑞銀七甲牛Ｅ牛證29/11/202719,800.00019,900.000199.357
64025恒指摩通七十牛Ｉ牛證28/10/202719,800.00019,900.000
63426比迪瑞銀五七牛Ｖ牛證17/07/2025261.000265.00048.473
63237美團摩通五乙牛Ｂ牛證12/12/2025157.400159.90024.677
63875美團法巴五九牛Ｅ牛證29/09/2025157.000160.000
63768恒指法興七九牛Ｘ牛證29/09/202719,808.00019,908.000124.598
63270恒指中銀七九牛Ｐ牛證29/09/202719,818.00019,918.000132.931
63509美團法興五九牛Ｔ牛證25/09/2025158.000160.50026.817
63365阿里摩通五七牛７牛證18/07/202583.50085.00053.250
64043恒指花旗五九牛Ｂ牛證29/09/202519,838.00019,938.000199.569
63508騰訊法興五六牛Ｏ牛證23/06/2025405.200408.00081.400
63891快手法興五八牛Ｂ牛證28/08/202543.30045.800
57795匯豐摩通五一熊Ａ熊證10/01/202575.80075.00049.867
58557匯豐法巴五甲熊Ｃ熊證27/11/202576.00075.00037.400
63962騰訊瑞銀五七牛７牛證02/07/2025406.200409.200
64014騰訊摩通五七牛Ｉ牛證11/07/2025406.200409.200
66167匯豐瑞銀五一熊Ｃ熊證22/01/202575.58075.00068.000
63880恒指匯豐七九牛１牛證29/09/202720,211.00020,311.000
63884恒指法興七八牛Ｖ牛證30/08/202720,178.00020,278.000
63885恒指法興七八牛Ｐ牛證30/08/202720,028.00020,128.000
63886恒指法興七七牛Ｓ牛證29/07/202719,858.00019,958.000
63918恒指匯豐七八牛６牛證30/08/202719,880.00019,980.000
63919恒指匯豐七八牛Ｌ牛證30/08/202720,055.00020,155.000
63955恒指摩利七乙牛Ｔ牛證30/12/202719,870.00019,970.000
63956恒指摩利七乙牛Ｕ牛證30/12/202720,060.00020,160.000
63957恒指摩利七乙牛Ｖ牛證30/12/202720,180.00020,280.000
63968恒指瑞銀七九牛Ｙ牛證29/09/202720,211.00020,311.000
63969恒指瑞銀七九牛Ｓ牛證29/09/202720,088.00020,188.000
63971恒指瑞銀七甲牛Ｉ牛證29/11/202719,938.00020,038.000
64000恒指法巴八九牛Ｖ牛證28/09/202820,050.00020,150.000
64013恒指摩通七十牛９牛證28/10/202720,211.00020,311.000
64016恒指摩通七十牛Ａ牛證28/10/202719,950.00020,050.000
64017恒指摩通七十牛Ｃ牛證28/10/202720,100.00020,200.000
64036恒指信證八九牛Ｘ牛證28/09/202820,055.00020,155.000
64044恒指花旗五九牛Ｇ牛證29/09/202520,148.00020,248.000
64059恒指花旗五七牛Ｋ牛證30/07/202520,000.00020,100.000
54995友邦花旗五七牛Ａ牛證30/07/202555.40056.00045.833
63892美團法興五九牛Ｕ牛證30/09/2025163.500166.000
64033美團摩通五十牛Ｕ牛證17/10/2025159.500162.000
64049美團花旗五九牛Ｄ牛證30/09/2025165.400167.900
64050港交花旗五五牛Ａ牛證30/05/2025303.200305.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 20/12/2024 13:46
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－樓盡六壬 | 甲廈租金明年料跌9%，華潤頻買民生商...

20/12/2024 15:00

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處