• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15110百度花旗六九沽Ａ認沽不變0.01928/08/202688.88096.352-7.175
24778匯豐華泰六九購Ｂ認購跌0.01428/08/2026163.0007.590-0.991
26460騰訊摩通六九沽Ａ認沽不變0.02328/08/2026433.33041.986-4.804
26461濰柴摩通六九購Ａ認購跌0.01028/08/202650.880179.384-55.311
26476銀河麥銀六九沽Ａ認沽升0.07228/08/202634.56712.706+2.088
26479建滔摩通六九購Ａ認購跌0.02928/08/202658.88072.419-11.833
26485快手摩利六九沽Ａ認沽不變0.63028/08/202664.990201.564+94.232
26494騰訊法巴六九沽Ａ認沽不變0.01028/08/2026438.00026.940-3.779
26502騰訊花旗六九沽Ａ認沽不變0.01628/08/2026428.88042.118-5.782
26510翰藥華泰六九購Ａ認購不變0.01028/08/202649.000125.589-33.442
27196三生摩通六九購Ａ認購不變0.01028/08/202635.320299.520-108.255
27942藍思摩利六九購Ａ認購不變0.01028/08/202635.340158.745-42.500
28659三生信證六九購Ａ認購跌0.01028/08/202635.280299.154-108.019
11040黃金法巴六九購Ａ認購不變0.01031/08/20265,500.000
19651長實麥銀六九購Ａ認購不變0.01531/08/202651.11356.954-11.454
26285遠能華泰六九購Ｂ認購不變0.01031/08/202626.300176.802-60.955
26525小米瑞銀六九購Ｃ認購不變0.01031/08/202642.880168.405-54.134
26548金軟摩通六九購Ｂ認購不變0.01831/08/202636.880179.120-48.232
26575中壽花旗六九購Ａ認購不變0.01031/08/202637.880109.293-28.756
26612商湯法巴六九購Ａ認購不變0.01631/08/20263.280328.597-121.622
27121領展瑞銀六九購Ａ認購不變0.02331/08/202639.92022.125-1.681
27123港交瑞銀六九購Ｂ認購不變0.01331/08/2026457.19050.273-7.828
27127銀河瑞銀六九購Ｂ認購不變0.01031/08/202647.790135.828-41.140
27138中興中銀六九購Ａ認購不變0.01031/08/202634.010152.285-44.232
27142匯豐中銀六九沽Ｃ認沽不變0.01031/08/202698.940154.197-38.699
27145銀河中銀六九購Ａ認購不變0.01231/08/202647.790140.387-41.140
27149港交中銀六九購Ｂ認購不變0.01031/08/2026457.19047.079-7.828
27161鴻騰摩利六九購Ａ認購不變0.01731/08/20268.890258.432-66.479
27162銀河花旗六九購Ａ認購不變0.01331/08/202647.790142.504-41.140
27176領展法興六九購Ａ認購不變0.02031/08/202639.92020.533-1.681
27181銀河法興六九購Ｂ認購不變0.01031/08/202647.790135.828-41.140
27203中興華泰六九購Ｂ認購不變0.01031/08/202634.010152.285-44.232
27217銀河匯豐六九購Ｂ認購不變0.01031/08/202647.790135.828-41.140
27363港交國君六九購Ｂ認購不變0.01031/08/2026457.19047.079-7.828
27608港交華泰六九購Ｂ認購不變0.01031/08/2026457.19047.079-7.828
28140匯豐國君六九沽Ｄ認沽不變0.01031/08/202698.940154.197-38.699
28623中興匯豐六九購Ａ認購不變0.01031/08/202634.010152.285-44.232
28658中興信證六九購Ａ認購不變0.01031/08/202633.310145.522-41.264
28672港交摩通六九購Ｄ認購不變0.01231/08/2026457.19049.251-7.828
13073匯豐法興六九購Ａ認購不變0.87001/09/2026118.980128.467+26.283
13113匯豐摩通六九購Ａ認購不變0.87001/09/2026118.980128.467+26.283
13411匯豐法巴六九購Ａ認購不變0.86001/09/2026118.900106.709+26.332
14700匯豐花旗六九購Ａ認購不變0.89001/09/2026118.800150.806+26.394
23586德昌摩通六九購Ａ認購不變0.01001/09/202638.900306.903-103.452
25441匯豐中銀六九購Ｅ認購不變0.01001/09/2026191.99050.202-18.953
26196匯豐摩通六九購Ｂ認購不變0.36001/09/2026143.98049.935+10.793
26531匯豐摩利六九購Ｃ認購跌0.31501/09/2026146.09041.283+9.486
26619遠能摩利六九購Ａ認購不變0.01001/09/202629.900200.905-82.987
26620長飛摩利六九購Ａ認購不變0.01001/09/2026299.900189.575-76.101
26643瑞聲花旗六九購Ａ認購不變0.01001/09/202649.99070.745-21.927
26648長飛花旗六九購Ａ認購不變0.01001/09/2026268.690160.553-57.775
26668中鐵摩通六九購Ｂ認購不變0.01301/09/20266.660197.931-93.043
26671黑芝摩通六九購Ａ認購不變0.01401/09/202629.220338.448-173.084
26691中油華泰六九購Ａ認購不變0.01001/09/202614.20092.522-39.352
26796匯豐摩通六九購Ｃ認購跌0.26001/09/2026148.98038.201+7.695
26806匯豐中銀六九購Ｆ認購升0.25501/09/2026148.98031.695+7.695
26847匯豐法巴六九購Ｃ認購不變0.25501/09/2026148.98031.695+7.695
26858匯豐法興六九購Ｃ認購不變0.26501/09/2026148.98043.226+7.695
27220匯豐法巴六九購Ｄ認購不變0.45501/09/2026138.98052.659+13.891
27430阿里匯豐六九購Ｄ認購不變0.01001/09/2026150.980104.700-32.555
29663匯豐中銀六九購Ａ認購不變0.86001/09/2026118.980110.259+26.283
29815匯豐摩利六九購Ａ認購不變0.86001/09/2026118.980110.259+26.283
14666中興麥銀六九購Ａ認購不變0.01002/09/202642.850246.840-81.722
23827耐特麥銀六九購Ａ認購不變0.01002/09/20268.888197.082-74.446
26582海油信證六九沽Ａ認沽跌0.02302/09/202624.88026.625-2.201
26721商湯華泰六九購Ａ認購不變0.01002/09/20263.000219.903-102.703
26723騰訊華泰六九購Ｃ認購不變0.01002/09/2026580.00077.528-27.417
26724海油華泰六九沽Ａ認沽不變0.01002/09/202622.50045.987-11.557
26728海油信證六九購Ｂ認購不變0.01002/09/202638.000114.412-49.371
26731港交信證六九購Ｂ認購不變0.01002/09/2026450.00032.573-6.132
26759海油花旗六九購Ａ認購不變0.01002/09/202637.880113.672-48.899
26779中油法巴六九購Ｂ認購不變0.01502/09/202614.38096.550-41.119
28231建板中銀六九購Ａ認購升1.11002/09/202633.900102.390+24.934
23428美團中銀六九沽Ｂ認沽不變0.25503/09/202690.00058.869+16.129
23809科倫麥銀六九購Ａ認購不變0.02103/09/2026599.99997.519-16.618
26804阿里信證六九購Ｃ認購跌0.03103/09/2026112.88030.481+0.896
26805中芯信證六九購Ｄ認購跌0.29003/09/202655.88076.384+20.342
26824寧德摩利六九沽Ａ認沽不變0.01103/09/2026399.000123.878-35.280
26845阿里法巴六九購Ｄ認購不變0.01003/09/2026150.88095.365-32.467
26964五礦摩利六九購Ｂ認購不變03/09/202612.090-27.263
27144五礦中銀六九購Ａ認購不變0.01703/09/202612.090122.799-27.263
27330港交法興六九購Ｂ認購不變0.01003/09/2026509.38065.078-20.137
27341港交匯豐六九購Ｂ認購不變0.01003/09/2026509.38065.078-20.137
27469銀河瑞銀六九購Ｃ認購不變0.01203/09/202643.90085.865-29.652
27545銀河法興六九購Ｃ認購不變0.01003/09/202643.90082.855-29.652
27602銀河摩通六九購Ｃ認購不變0.01103/09/202643.90084.396-29.652
27615銀河匯豐六九購Ｃ認購不變0.01003/09/202643.90082.855-29.652
27628銀河法巴六九購Ａ認購不變0.01003/09/202643.86082.624-29.533
28401友邦摩通六九購Ａ認購不變0.01203/09/2026108.10098.428-43.179
28412友邦瑞銀六九購Ａ認購不變0.01003/09/2026108.10095.777-43.179
28427友邦摩利六九購Ａ認購不變0.01003/09/2026108.10095.777-43.179
28497友邦花旗六九購Ａ認購不變0.01003/09/2026108.08095.737-43.152
28538五礦摩通六九購Ａ認購不變0.09403/09/20268.70063.520+8.421
28622友邦法巴六九購Ａ認購不變0.01003/09/2026108.10095.777-43.179
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64181華虹法興六八牛Ｃ牛證不變0.55028/08/202667.00068.8002.193
69200騰訊瑞銀六八牛Ｃ牛證升0.15928/08/2026376.800380.0005.726
69331中芯法巴六八牛Ｇ牛證跌0.23228/08/202647.20047.8003.024
69373美團法巴六八牛Ｃ牛證不變0.20228/08/202657.50060.0003.837
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/08/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

三戰欠一仗，北京穩朝韓

28/08/2026 14:33

大國博弈

說說心理話

港元定存 | 大新推港元定存優惠，全新VIP客戶3個月享3....

27/08/2026 12:58

貨幣攻略

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金