• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19227蜜雪麥銀六七購Ａ認購不變0.01703/07/2026666.666566.439-190.866
24007洛鉬摩利六七購Ｂ認購不變0.01003/07/202624.990201.476-54.259
24008中油摩利六七購Ａ認購不變0.01803/07/202610.50079.823-19.048
24047建板摩利六七購Ａ認購升6.86003/07/202615.390695.708+81.776
24104友邦花旗六七購Ａ認購不變0.01003/07/2026112.000153.856-52.901
24150銀河花旗六七購Ａ認購不變0.01003/07/202646.800181.387-55.070
24153金風摩通六七購Ａ認購不變0.01003/07/202623.880334.236-115.523
24155美高摩通六七購Ａ認購不變0.01303/07/202618.490254.536-79.515
24181中宏中銀六七購Ａ認購不變0.01003/07/202648.880325.177-134.100
24220洛鉬摩通六七購Ａ認購不變0.01003/07/202628.380245.344-75.185
27224中宏摩通六七購Ａ認購不變0.01003/07/202648.900325.301-134.195
17010工行華泰六七購Ａ認購不變0.01006/07/20267.21050.202-12.131
19209金沙摩利六七購Ａ認購不變0.01006/07/202625.990264.021-92.234
19946華虹麥銀六七購Ａ認購跌1.78006/07/202688.888218.881+50.063
20013工行中銀六七購Ａ認購不變0.01106/07/20267.21051.198-12.131
20072工行瑞銀六七購Ａ認購不變0.01006/07/20267.21050.202-12.131
20141工行摩利六七購Ａ認購不變0.04506/07/20267.21073.180-12.131
22571地平摩利六七購Ａ認購不變0.01006/07/202610.670387.570-127.991
22573地平星展六七購Ａ認購不變0.01006/07/202610.670387.570-127.991
22592地平花旗六七購Ａ認購不變0.01006/07/202610.670387.570-127.991
22614地平瑞銀六七購Ａ認購不變0.01206/07/202610.670404.035-127.991
22667地平匯豐六七購Ａ認購不變0.01006/07/202610.670387.570-127.991
22797地平法興六七購Ａ認購不變0.01406/07/202610.670419.196-127.991
23561工行法巴六七購Ａ認購不變0.01006/07/20267.19049.250-11.820
23567工行信證六七購Ａ認購跌0.04006/07/20267.19069.430-11.820
25373地平國君六七購Ａ認購不變0.01006/07/202610.670387.570-127.991
10080字母法興六七購Ａ認購升0.07807/07/2026360.000
14657蔚來法興六七購Ａ認購不變0.01407/07/202677.827280.818-102.674
17327中壽匯豐六七購Ａ認購升0.92007/07/202619.200+32.394
19556洛鉬法興六七購Ａ認購升0.33507/07/202612.75067.387+21.296
19558中鋁法興六七購Ａ認購不變0.01007/07/20269.65096.799-25.325
20254中銀法興六七購Ａ認購跌0.01007/07/202648.80047.778-12.911
23402國海麥銀六七購Ａ認購不變0.02907/07/202622.222183.851-45.718
23879領展花旗六七購Ａ認購不變0.01007/07/202642.80042.436-12.869
24005老鋪麥銀六七購Ａ認購不變0.01007/07/2026888.888297.811-132.571
24226中聯信證六七購Ａ認購不變0.01007/07/20268.880107.169-43.689
24242航信麥銀六七購Ａ認購不變0.01407/07/202613.888207.511-70.614
24244平安摩利六七購Ａ認購不變0.01007/07/202691.990159.320-76.734
24245友邦摩利六七購Ｂ認購不變0.01007/07/2026113.990123.198-55.618
24246阿里摩利六七購Ａ認購不變0.01007/07/2026136.990157.825-45.579
24283洛鉬匯豐六七購Ａ認購不變0.01007/07/202629.930203.703-84.753
24284中鋁匯豐六七購Ａ認購不變0.01007/07/202617.600258.550-128.571
24301耐特摩通六七購Ａ認購不變0.01007/07/202610.580317.874-156.174
24303招金法興六七購Ａ認購不變0.01007/07/202647.500268.430-147.783
24311中科麥銀六七購Ａ認購不變0.01607/07/20267.777284.360-163.627
24348阿里華泰六七購Ａ認購不變0.01007/07/2026165.000185.131-75.345
24351東金摩利六七購Ａ認購不變0.01007/07/202653.990290.607-174.339
24367金風法興六七購Ａ認購不變0.01507/07/202623.900280.038-115.704
24381藥明匯豐六七購Ａ認購不變0.01007/07/202652.690109.978-40.282
24393中壽摩通六七購Ｂ認購不變0.01007/07/202639.000109.886-37.324
24400匯聚麥銀六七購Ａ認購不變0.01007/07/202628.888209.657-87.706
24401金風麥銀六七購Ａ認購不變0.01007/07/202625.888279.108-133.646
24402航賃麥銀六七購Ａ認購不變0.01907/07/2026111.111102.187-37.344
24414紫國麥銀六七購Ａ認購不變0.01707/07/2026225.900246.369-110.140
24416紫國摩利六七沽Ａ認沽跌0.26007/07/2026134.99041.429+25.572
24417紫國摩利六七購Ａ認購不變0.01007/07/2026183.990199.254-71.153
24423紫國星展六七購Ａ認購不變0.01007/07/2026238.800238.431-122.140
24431金雲華泰六七購Ａ認購不變0.01007/07/20267.800178.596-57.258
24435紫國華泰六七購Ａ認購不變0.01007/07/2026209.000233.576-94.419
24436中壽匯豐六七沽Ｂ認沽跌0.04607/07/202628.26028.658-0.493
24437晶泰匯豐六七購Ａ認購不變0.01007/07/202617.280279.965-118.734
24447紫國法巴六七購Ａ認購不變0.01407/07/2026180.000207.888-67.442
24448紫國法巴六七購Ｂ認購不變0.01107/07/2026225.900228.743-110.140
24457江銅法興六七購Ｂ認購不變0.01507/07/202660.000200.319-89.155
24467紫國摩通六七購Ａ認購不變0.01107/07/2026193.880217.711-80.353
24700匯聚華泰六七購Ａ認購不變0.01007/07/202628.888209.657-87.706
24701耐特華泰六七購Ａ認購不變0.01007/07/202610.580317.874-156.174
24702航賃華泰六七購Ａ認購不變0.01007/07/2026111.11192.192-37.344
24905攜程中銀六七購Ｂ認購不變0.02007/07/2026531.380252.687-63.905
24920攜程花旗六七購Ａ認購不變0.01007/07/2026531.380209.891-63.905
24926攜程摩利六七購Ｂ認購不變0.01007/07/2026531.380209.891-63.905
24932紫國摩利六七購Ｂ認購不變0.01007/07/2026239.080268.237-122.400
24953攜程法興六七購Ｂ認購不變0.01007/07/2026531.380209.891-63.905
24960同程摩通六七購Ａ認購不變0.01307/07/202634.908341.209-189.693
25030攜程法巴六七購Ａ認購跌0.01007/07/2026531.000209.679-63.788
25037攜程匯豐六七購Ａ認購不變0.01007/07/2026531.380209.891-63.905
25044晶泰花旗六七購Ａ認購不變0.01307/07/202623.010369.663-191.266
25166里康摩通六七購Ｂ認購不變0.01007/07/20269.400359.387-185.714
23016中行國君六七購Ａ認購跌0.03008/07/20264.91020.064-2.079
23323中行匯豐六七購Ａ認購不變0.04608/07/20264.91025.468-2.079
24378百度法巴六七購Ａ認購不變0.01308/07/2026180.000160.277-62.308
24379中移法巴六七購Ａ認購不變0.01008/07/202697.00069.116-26.467
24495攜程摩通六七購Ａ認購不變0.01208/07/2026852.220255.774-162.869
24555招金華泰六七購Ａ認購不變0.01008/07/202652.000275.710-171.257
25186江銅摩利六七購Ａ認購不變0.01008/07/202685.900256.323-170.807
25234江銅瑞銀六七購Ａ認購不變0.01008/07/202685.930256.396-170.902
25870中煤華泰六七購Ａ認購不變0.01008/07/202618.990153.431-89.521
17553康方信證六七購Ａ認購不變0.01009/07/2026200.880217.378-96.172
18811匯豐瑞銀六七沽Ａ認沽不變0.01009/07/202694.390149.075-37.901
19033匯豐中銀六七沽Ａ認沽不變0.01009/07/202694.390149.075-37.901
19751匯豐法巴六七沽Ａ認沽不變0.01009/07/202694.490148.791-37.836
19776匯豐摩利六七沽Ａ認沽不變0.01009/07/202694.390149.075-37.901
20305匯豐法興六七沽Ａ認沽不變0.01209/07/202694.390154.327-37.901
20449匯豐花旗六七沽Ａ認沽不變0.01009/07/202694.480148.819-37.842
21556匯豐摩通六七購Ｂ認購升0.83009/07/2026109.990+27.638
23333翰藥麥銀六七購Ａ認購不變0.01009/07/202675.888207.760-125.187
24571晶泰麥銀六七購Ａ認購不變0.01909/07/202620.888340.762-164.405
24575新地摩利六七購Ａ認購不變0.01009/07/2026139.99052.948-21.414
24577金軟摩利六七沽Ａ認沽跌0.14609/07/202623.99049.047+4.668
24578金軟摩利六七購Ａ認購不變09/07/202646.990-105.017
24580理想摩利六七沽Ａ認沽不變0.01709/07/202640.99057.442-13.450
24613復電摩通六七購Ａ認購不變0.01809/07/202667.500306.597-118.305
24622騰訊信證六七購Ｂ認購不變0.01009/07/2026818.880164.615-89.907
25285民行摩利六七購Ａ認購不變0.01309/07/20264.640115.782-44.548
26130商湯摩通六七沽Ａ認沽跌0.53009/07/20261.890140.571+36.957
27690Ｓ金瑞銀六七購Ｅ認購不變0.01009/07/20263,841.00071.852-28.033
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54414華虹摩通六七牛Ｄ牛證跌1.19009/07/202661.20063.0001.496
59385藥明摩通六七牛Ｂ牛證升0.12709/07/202625.00026.5002.957
59607藥明瑞銀六七牛Ｃ牛證升0.12109/07/202625.30026.8003.104
65333華虹摩通六七牛Ｉ牛證跌1.07009/07/202673.20075.0001.664
66221吉利摩通六七牛Ａ牛證升0.10509/07/202613.20013.7003.486
69101華虹摩通六七牛Ｆ牛證跌1.24009/07/202656.20058.0001.435
69998華虹摩通六七牛Ａ牛證跌1.50009/07/202629.70031.5001.187
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 03/07/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金