• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10714輝達法興六二沽Ａ認沽不變0.01027/01/2026125.000
15649長汽華泰六二購Ａ認購不變0.01027/01/202619.000186.374-44.597
15827李寧華泰六二購Ａ認購跌0.20127/01/202618.31043.377+9.803
16996理想華泰六二購Ａ認購不變0.01027/01/2026125.000328.569-91.424
17157港交華泰六二購Ａ認購不變0.01027/01/2026530.00094.164-23.141
17201復醫麥銀六二購Ａ認購不變0.02227/01/202621.96058.286-5.577
17769泡瑪麥銀六二沽Ａ認沽不變0.01027/01/2026109.992269.376-49.125
18498康方華泰六二購Ｂ認購不變0.01027/01/2026222.220301.244-95.961
18674京健麥銀六二購Ａ認購不變0.01627/01/202686.180125.362-34.132
18742贛鋒摩利六二購Ａ認購跌2.51027/01/202643.990166.878+36.431
18787眾安摩利六二購Ａ認購不變0.01027/01/202636.990313.648-117.845
18834中芯麥銀六二購Ａ認購不變0.01027/01/202688.88064.624-16.031
18845藥康華泰六二購Ａ認購不變0.01027/01/2026159.999157.316-40.844
18853藥明摩通六二沽Ａ認沽不變0.01027/01/202623.990197.291-37.067
18857港交摩利六二購Ｂ認購不變0.01027/01/2026560.380113.697-30.200
18880港交法興六二購Ａ認購不變0.01027/01/2026560.380113.697-30.200
19060中移匯豐六二沽Ａ認沽不變0.01827/01/202671.83050.005-8.497
19063港交匯豐六二購Ａ認購不變0.01027/01/2026560.380113.697-30.200
19080中移星展六二沽Ａ認沽不變0.01027/01/202671.83043.728-8.497
19154石藥法興六二購Ａ認購不變0.01027/01/202612.990133.876-30.684
19173微創華泰六二購Ａ認購不變0.01027/01/202623.900293.537-94.151
19333美團花旗六二購Ａ認購不變0.01027/01/2026163.980227.440-69.839
19781美團摩通六二購Ａ認購不變0.01027/01/2026163.980227.440-69.839
19807美團匯豐六二購Ａ認購不變0.01027/01/2026163.980227.440-69.839
19833美團法興六二購Ａ認購不變0.01027/01/2026163.980227.440-69.839
19852美團國君六二購Ａ認購不變0.01027/01/2026163.980227.440-69.839
20074港交摩通六二購Ｂ認購不變0.01227/01/2026560.380117.572-30.200
20560港交法巴六二購Ｂ認購不變0.01027/01/2026560.000113.463-30.112
20789港交信證六二購Ｂ認購不變0.01027/01/2026560.380113.697-30.200
13048石藥麥銀六二購Ａ認購升2.20028/01/20267.770107.594+21.831
13049平安麥銀六二購Ａ認購升0.30028/01/202666.66018.611+4.362
13076中升麥銀六二購Ａ認購不變0.01028/01/202618.810192.871-52.308
13451商湯麥銀六二購Ａ認購不變0.01028/01/20264.880247.329-98.374
14094吉利麥銀六二購Ａ認購不變0.01028/01/202627.500210.089-66.364
14098國泰麥銀六二購Ａ認購不變0.01628/01/202613.00045.017-5.777
14559中行麥銀六二購Ａ認購不變0.01528/01/20265.780107.286-28.160
15826中化華泰六二購Ａ認購升0.40528/01/20264.86031.294+7.605
16590平醫麥銀六二購Ａ認購跌1.08028/01/20269.880263.596+34.133
16794中遞麥銀六二購Ａ認購不變0.01628/01/2026205.700116.122-21.788
17501建行法巴六二購Ａ認購不變0.01028/01/20269.39072.602-20.849
17654中壽花旗六二沽Ａ認沽不變0.01328/01/202615.750306.127-53.812
17660中壽法興六二沽Ａ認沽不變0.01028/01/202615.750292.504-53.812
17707中壽瑞銀六二沽Ａ認沽不變0.01028/01/202615.750292.504-53.812
17719港交法巴六二購Ａ認購不變0.01028/01/2026530.00087.158-23.141
17733眾安麥銀六二購Ａ認購不變0.01028/01/202660.600425.289-256.890
17808中壽摩利六二沽Ａ認沽不變0.01028/01/202615.750292.504-53.812
17878美高華泰六二購Ａ認購不變0.01028/01/202615.88099.267-23.966
18083人保麥銀六二購Ａ認購不變0.01028/01/20268.888103.185-32.657
18141友邦法巴六二購Ａ認購不變0.01028/01/202699.99057.505-15.662
18172嗶哩法巴六二購Ａ認購升0.13828/01/2026258.00028.278+4.867
18319比迪法巴六二購Ａ認購不變0.01028/01/2026133.880138.521-36.195
18431嗶哩匯豐六二購Ａ認購升0.08828/01/2026264.00028.129+2.655
18631中壽麥銀六二購Ｂ認購升1.01028/01/202628.88043.055+15.308
18715匯豐法巴六二購Ａ認購升0.96028/01/2026125.00027.038+7.063
18802友邦麥銀六二沽Ａ認沽不變0.01028/01/202655.880151.802-35.361
18804寧德麥銀六二購Ａ認購跌0.01028/01/2026618.888109.272-32.524
18824中壽法巴六二購Ａ認購升0.23428/01/202632.88020.189+3.578
18865美團法巴六二購Ａ認購不變0.01028/01/2026158.000198.997-63.646
18866泡瑪法巴六二沽Ａ認沽不變0.01028/01/2026175.000107.327-19.056
18868康方法巴六二購Ａ認購不變0.01028/01/2026258.000324.395-127.513
18869騰訊法巴六二購Ａ認購不變0.01028/01/2026738.88078.135-21.727
18890匯豐摩利六二購Ａ認購升0.82028/01/202692.990+30.862
18892京東摩利六二購Ａ認購不變0.01028/01/2026145.990114.972-28.626
18901匯豐瑞銀六二購Ａ認購升1.59028/01/2026118.88055.923+11.613
18913信藥法巴六二購Ａ認購不變0.01228/01/2026170.000287.101-107.697
19476澳博摩利六二購Ａ認購不變0.01528/01/20264.698254.477-91.755
19540神華花旗六二購Ａ認購不變0.02028/01/202645.02046.048-7.139
20374潤電花旗六二購Ａ認購不變0.01328/01/202626.856181.094-49.117
25818周福麥銀六二購Ａ認購升0.40028/01/202610.68098.439+27.446
26397電能麥銀六二購Ａ認購不變0.04128/01/202659.88010.018+0.200
27280信行麥銀六二購Ａ認購升1.22028/01/20265.980+17.175
28696中車麥銀六二購Ａ認購不變0.01028/01/20267.660145.873-32.526
29092紫金麥銀六二購Ａ認購升2.30028/01/202620.880361.617+51.889
29639新發麥銀六二購Ａ認購升0.47528/01/20268.08094.690+22.605
16301康方華泰六二購Ａ認購不變0.01229/01/2026118.00042.857-4.056
18343中壽華泰六二購Ａ認購升2.06029/01/202623.600+30.792
18563中油花旗六二沽Ａ認沽不變0.01029/01/20266.790124.304-22.928
18593中油瑞銀六二沽Ａ認沽不變0.01029/01/20266.790124.304-22.928
18657中油摩利六二沽Ａ認沽不變0.01029/01/20266.790124.304-22.928
18957株車麥銀六二購Ａ認購不變0.01929/01/202648.88866.895-14.224
18958中壽摩利六二購Ａ認購升0.89029/01/202624.99096.748+26.716
18962紫金摩利六二購Ａ認購升2.13029/01/202621.990+49.332
18965金斯摩通六二購Ａ認購不變0.01029/01/202625.250247.131-91.578
18966華啤摩通六二購Ａ認購不變0.01229/01/202636.660143.291-43.315
18967京物摩通六二購Ａ認購不變0.01329/01/202618.980221.595-65.475
18997美團瑞銀六二購Ａ認購不變0.01329/01/2026160.880201.026-66.629
19005平安花旗六二購Ａ認購不變0.01029/01/202677.77044.611-11.578
19315銀河中銀六二沽Ａ認沽不變0.01529/01/202632.980106.118-21.663
19332康方花旗六二購Ａ認購不變0.01029/01/2026299.460344.206-164.074
19430小米法興六二購Ｂ認購不變0.01429/01/202670.930231.651-99.466
19465小米匯豐六二購Ｂ認購不變0.01029/01/202670.930220.174-99.466
19533銀河華泰六二沽Ａ認沽不變0.01029/01/202632.98097.619-21.663
19657康方信證六二購Ｃ認購不變0.01029/01/2026299.460344.206-164.074
21056小米摩利六二購Ｄ認購不變0.01029/01/202670.930220.174-99.466
21208小米瑞銀六二購Ｄ認購不變0.01029/01/202670.930220.174-99.466
19016眾安麥銀六二購Ｂ認購不變0.01530/01/202630.300219.815-78.445
19026渣打法巴六二購Ａ認購升0.45530/01/2026173.88040.733+11.915
19342金沙摩利六二沽Ａ認沽跌0.02530/01/202618.59028.786-0.959
19354Ｓ金瑞銀六二沽Ａ認沽不變0.01030/01/20262,287.000146.069-37.360
19382Ｓ金匯豐六二沽Ａ認沽不變0.01030/01/20262,287.000146.069-37.360
19410金沙瑞銀六二沽Ａ認沽不變0.06530/01/202618.59063.399-0.959
19417金沙花旗六二沽Ａ認沽跌0.02730/01/202618.59030.538-0.959
19663泡瑪匯豐六二沽Ａ認沽不變0.33530/01/2026249.80038.624+15.541
19706泡瑪法興六二沽Ａ認沽不變0.32530/01/2026249.80048.461+15.541
19845Ｓ金花旗六二沽Ａ認沽不變30/01/20262,287.000-37.360
19949泡瑪法巴六二沽Ｃ認沽升0.33030/01/2026250.20037.487+15.726
20269小米摩利六二購Ｂ認購不變0.01030/01/202672.930214.293-105.090
20334小米摩通六二購Ｃ認購不變0.01030/01/202672.930214.293-105.090
20492小米瑞銀六二購Ｃ認購不變0.01030/01/202672.930214.293-105.090
20973小米華泰六二購Ｃ認購不變0.01030/01/202672.930214.293-105.090
10755美日摩通六二沽Ｂ認沽不變0.01002/02/2026130.00058.686
13632洛鉬華泰六二購Ａ認購升2.97002/02/20267.880329.915+65.559
13635東金華泰六二購Ａ認購跌2.58002/02/202621.800309.911+53.735
13723黑芝華泰六二購Ｂ認購不變0.01002/02/202633.353159.188-60.505
15547港鐵摩利六二購Ａ認購不變0.31502/02/202630.710+9.410
15582港鐵瑞銀六二購Ａ認購不變0.33002/02/202630.71043.739+9.410
19069澳博摩通六二購Ａ認購不變0.01202/02/20264.350185.686-77.551
19071潤電摩通六二購Ａ認購不變0.01002/02/202625.000123.473-38.812
19253港鐵中銀六二購Ａ認購不變0.32002/02/202630.68020.921+9.499
19414老鋪中銀六二購Ａ認購不變0.01002/02/20261,189.880137.864-44.754
19419毛戈花旗六二購Ａ認購不變0.01302/02/2026148.900221.871-71.544
19424老鋪華泰六二購Ｂ認購不變0.01002/02/20261,388.880180.003-68.964
19425毛戈華泰六二購Ｂ認購不變0.01002/02/2026148.880209.107-71.521
19451老鋪中銀六二購Ｂ認購不變0.01902/02/20261,000.490102.686-21.714
19475毛戈摩利六二購Ｂ認購不變0.01002/02/2026110.860119.112-27.719
19638有礦華泰六二購Ａ認購不變02/02/202611.130+31.211
19713港鐵華泰六二購Ａ認購不變0.32002/02/202630.68020.921+9.499
20276老鋪摩利六二購Ｃ認購不變0.01002/02/20261,389.000180.027-68.978
21764老鋪法興六二購Ａ認購不變0.01002/02/20261,000.49086.092-21.714
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
58463阿里法興六一牛Ｎ牛證升0.59027/01/2026109.300110.8002.880
59917騰訊法興六一牛Ｄ牛證升0.19027/01/2026513.000516.0006.389
53022紫金法興六一牛Ｂ牛證不變0.61028/01/202612.10012.5001.423
53951美團法巴六一牛Ｅ牛證跌0.09328/01/202687.40089.90010.382
53958美團法巴六一牛Ｆ牛證跌0.19628/01/202677.40079.9004.926
54663阿里法巴六一牛Ｉ牛證升0.48528/01/2026120.500122.0003.503
54664阿里法巴六一牛Ｊ牛證升0.43028/01/2026126.500128.0003.951
54983阿里法巴六一牛Ｌ牛證升0.51028/01/2026117.300118.8003.331
55171騰訊法巴六一牛Ｏ牛證升0.11128/01/2026553.200556.00010.937
55172比迪法巴六一牛Ｉ牛證升0.09928/01/202688.60090.0009.929
57724阿里法興六一牛Ｌ牛證升0.67028/01/2026101.500103.0002.536
58347阿里摩利六一牛Ａ牛證升0.62028/01/2026105.200106.6002.740
58450騰訊法興六一牛Ｃ牛證升0.21228/01/2026502.500505.5005.726
60002優必法興六一牛Ａ牛證跌0.80028/01/202660.00070.0001.764
60005騰訊法巴六一牛Ａ牛證升0.18228/01/2026517.200520.0006.670
60776騰訊法興六一牛Ｇ牛證升0.16128/01/2026527.500530.5007.540
61222快手法興六一牛Ａ牛證跌0.26528/01/202652.00054.5002.974
61541舜光法興六一牛Ａ牛證升0.04728/01/202658.50060.50013.436
62306騰訊法巴六一牛Ｄ牛證升0.16928/01/2026525.200528.0007.183
63533騰訊法巴六一牛Ｅ牛證升0.14628/01/2026535.200538.0008.315
63968騰訊法巴六一牛Ｆ牛證升0.12928/01/2026545.200548.0009.411
64734恒科法巴六一牛Ａ牛證升0.05528/01/20265,220.0005,300.00010.463
65555聯想法興六一牛Ａ牛證跌0.06028/01/20265.8806.1802.960
66418騰訊法巴六一牛Ｈ牛證升0.06928/01/2026575.200578.00017.594
66419騰訊法巴六一牛Ｉ牛證升0.09928/01/2026560.200563.00012.263
68054騰訊法巴六一牛Ｊ牛證升0.08228/01/2026568.200571.00014.805
68298騰訊法巴六一牛Ｋ牛證升0.05928/01/2026580.200583.00020.576
58448騰訊法興六一牛Ｂ牛證升0.23329/01/2026492.500495.5005.210
58462阿里法興六一牛Ｍ牛證升0.63029/01/2026105.300106.8002.697
59914優必法興六一牛Ｃ牛證不變0.74029/01/202670.00080.0001.907
60758阿里摩利六一牛Ｂ牛證升0.55029/01/2026112.600114.0003.089
54064騰訊匯豐六二牛Ｌ牛證升0.04530/01/2026586.800590.00026.978
68574騰訊匯豐六二牛Ｋ牛證升0.05530/01/2026581.800585.00022.073
68793阿里匯豐六二牛Ｄ牛證升0.54030/01/2026113.500115.0003.146
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/01/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

狂人四處燃火頭，把美國帶往何處？

23/01/2026 12:09

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區