• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13718濰柴華泰六九購Ａ認購不變2.08021/09/202620.990338.880+33.025
17824金斯華泰六九購Ａ認購升1.80021/09/202622.900+44.686
19573中芯中銀六九沽Ｂ認沽不變0.01021/09/202649.790197.816-24.101
19737中芯瑞銀六九沽Ｂ認沽不變0.01221/09/202649.790207.639-24.101
19764中芯國君六九沽Ａ認沽不變0.01021/09/202649.790197.816-24.101
19794中芯法興六九沽Ｂ認沽不變0.01321/09/202649.790212.279-24.101
19800中芯法巴六九沽Ａ認沽不變0.01021/09/202649.830197.367-24.040
19851中芯信證六九沽Ｂ認沽不變0.01021/09/202649.790197.816-24.101
19976國材華泰六九購Ｂ認購不變0.01021/09/20267.010442.032-110.511
20604中化摩利六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
20643國材法興六九購Ｂ認購不變0.01021/09/20267.010442.032-110.511
20952國材摩通六九購Ｂ認購不變0.01021/09/20267.010442.032-110.511
21602國材花旗六九購Ｃ認購不變0.01021/09/20266.990440.831-109.910
21791國材匯豐六九購Ａ認購不變0.01621/09/20267.000490.347-110.210
22396中化法興六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
22453中化法巴六九購Ａ認購不變0.01021/09/20265.550129.116-23.746
22497中化瑞銀六九購Ａ認購不變0.01221/09/20265.560134.389-23.969
22538國材瑞銀六九購Ｂ認購不變0.01021/09/20267.010442.032-110.511
22643電能摩利六九購Ａ認購不變0.01521/09/202666.69067.219-10.689
23020創科華泰六九購Ａ認購不變0.38021/09/2026109.76967.464+15.039
23276中化摩通六九購Ａ認購跌0.01221/09/20265.560134.389-23.969
23320中化匯豐六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
24770遠藥麥銀六九購Ａ認購不變0.01521/09/202610.512440.889-110.030
25059長和華泰六九購Ａ認購不變0.01021/09/202679.33886.311-17.451
25106中移瑞銀六九購Ｂ認購跌0.01021/09/202694.15088.937-18.876
25113長和中銀六九購Ａ認購不變0.01121/09/202679.33087.811-17.439
25144中移花旗六九購Ａ認購跌0.01021/09/202694.15088.937-18.876
25537中芯信證六九購Ｃ認購不變0.01021/09/202691.928213.815-40.134
25911長和摩利六九購Ａ認購跌0.01021/09/202682.990105.331-22.857
25996百威中銀六九購Ａ認購不變0.01321/09/202611.120357.747-84.411
26028百威匯豐六九購Ａ認購不變0.01521/09/202611.120368.616-84.411
26059中芯華泰六九購Ｂ認購不變0.01021/09/202691.930213.826-40.137
26135銀河麥銀六九購Ａ認購不變0.01021/09/202656.789264.196-73.986
26354中芯法興六九購Ｂ認購不變0.01021/09/202691.930213.826-40.137
26839阿里瑞銀六九購Ｃ認購不變0.01021/09/2026183.980255.492-63.393
26859中銀法興六九購Ａ認購不變0.01221/09/202653.33019.541-1.775
26875騰訊瑞銀六九購Ｂ認購不變0.01021/09/2026638.500192.732-48.488
26927阿里中銀六九購Ｃ認購不變0.01021/09/2026166.980215.199-48.295
26989中化信證六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
26991中行摩通六九購Ａ認購升0.52021/09/20265.51059.795+9.076
27012阿里華泰六九購Ｂ認購不變0.01021/09/2026166.980215.199-48.295
27016寧德華泰六九購Ａ認購不變0.01021/09/2026668.500143.076-32.639
27025小米華泰六九購Ｂ認購不變0.01021/09/202641.820216.512-51.632
27027匯豐華泰六九沽Ａ認沽不變0.01021/09/2026122.780160.059-23.975
27096平安摩利六九購Ａ認購不變0.01021/09/202688.930226.788-65.451
27111阿里華泰六九購Ｃ認購不變0.01021/09/2026183.980255.492-63.393
27112騰訊華泰六九購Ｄ認購不變0.01021/09/2026664.380208.254-54.507
27125阿里瑞銀六九沽Ｃ認沽跌0.01721/09/2026109.90041.217-2.398
27128平安瑞銀六九購Ａ認購不變0.01021/09/202688.930226.788-65.451
27143阿里中銀六九購Ｄ認購不變0.01021/09/2026183.980255.492-63.393
27153嗶哩摩利六九購Ａ認購跌0.01021/09/2026279.080441.328-136.508
27198嗶哩瑞銀六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
27211京物花旗六九購Ａ認購跌0.01021/09/202620.019364.851-91.386
27212老鋪花旗六九購Ａ認購不變0.01421/09/2026809.380483.509-119.582
27221騰訊中銀六九購Ｃ認購不變0.01021/09/2026664.380208.254-54.507
27263老鋪國君六九購Ａ認購不變0.01021/09/2026809.380450.579-119.582
27279阿里國君六九購Ｃ認購不變0.01021/09/2026183.980255.492-63.393
27282阿里摩利六九沽Ｂ認沽跌0.01521/09/2026109.90038.657-2.398
27311老鋪中銀六九購Ａ認購不變0.02021/09/2026809.380524.842-119.582
27360騰訊瑞銀六九購Ｃ認購不變0.01021/09/2026664.380208.254-54.507
27393騰訊匯豐六九購Ｃ認購不變0.01021/09/2026638.500192.732-48.488
27396騰訊匯豐六九購Ｄ認購不變0.01021/09/2026664.380208.254-54.507
27401阿里星展六九購Ｂ認購不變0.01021/09/2026166.980215.199-48.295
27403阿里瑞銀六九購Ｄ認購不變0.01021/09/2026166.980215.199-48.295
27412騰訊中銀六九購Ｄ認購不變0.01021/09/2026638.500192.732-48.488
27418騰訊摩利六九購Ｃ認購不變0.01321/09/2026664.380217.335-54.507
27431阿里匯豐六九購Ｅ認購不變0.01021/09/2026166.980215.199-48.295
27432騰訊摩通六九購Ｃ認購不變0.01021/09/2026664.380208.254-54.507
27447騰訊法興六九購Ｂ認購不變0.01021/09/2026664.380208.254-54.507
27456嗶哩摩通六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
27471藍思麥銀六九購Ａ認購不變0.01121/09/202633.333218.746-48.147
27474騰訊星展六九購Ｃ認購不變0.01021/09/2026638.500192.732-48.488
27478思摩中銀六九購Ａ認購不變0.01621/09/202611.280142.182-20.192
27500中行摩利六九購Ａ認購升0.52021/09/20265.51054.932+9.076
27525中核信證六九購Ａ認購跌0.01021/09/20264.330200.627-46.780
27546騰訊法興六九購Ｃ認購不變0.01021/09/2026638.500192.732-48.488
27549嗶哩法興六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
27555騰訊摩通六九購Ｄ認購不變0.01021/09/2026638.500192.732-48.488
27565小米中銀六九沽Ｂ認沽跌0.35021/09/202630.640124.344+11.095
27578騰訊信證六九購Ｂ認購不變0.01521/09/2026664.380222.692-54.507
27589嗶哩信證六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
27609美團華泰六九沽Ｂ認沽不變0.01021/09/202654.950147.378-25.743
27643阿里信證六九沽Ｂ認沽不變0.05121/09/2026109.90080.967-2.398
27672騰訊摩利六九購Ｅ認購不變0.01021/09/2026638.500192.732-48.488
27733小米法興六九購Ｂ認購不變0.01221/09/202641.820223.756-51.632
27736阿里摩通六九購Ｄ認購不變0.01221/09/2026166.980222.877-48.295
27742小米摩通六九購Ｂ認購不變0.01021/09/202641.820216.512-51.632
27749老鋪信證六九購Ａ認購不變0.01021/09/2026809.380450.579-119.582
27868小米瑞銀六九購Ｄ認購不變0.01221/09/202641.820223.756-51.632
27870嗶哩花旗六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
27916小米花旗六九購Ａ認購不變0.01021/09/202641.818216.498-51.624
27918美團花旗六九沽Ａ認沽跌0.03021/09/202674.95031.090+1.284
27920港交瑞銀六九購Ｃ認購不變0.01021/09/2026480.200116.100-22.751
27948港交摩利六九購Ｂ認購不變0.01221/09/2026479.990120.243-22.697
28021港交花旗六九購Ａ認購不變0.01021/09/2026480.200116.100-22.751
28035港交中銀六九購Ｃ認購不變0.01021/09/2026480.200116.100-22.751
28084港交匯豐六九購Ｄ認購不變0.01521/09/2026480.200126.275-22.751
28099阿里國君六九沽Ｂ認沽跌0.01021/09/2026109.90031.929-2.398
28105美團摩利六九沽Ｂ認沽跌0.02921/09/202674.95029.352+1.284
28117匯豐瑞銀六九沽Ｃ認沽不變0.01021/09/2026122.780160.059-23.975
28136中銀摩利六九購Ａ認購跌0.01421/09/202653.33020.808-1.775
28137匯豐摩利六九沽Ｃ認沽不變0.01021/09/2026122.780160.059-23.975
28228建行摩通六九購Ａ認購跌0.01021/09/202610.00018.827-2.512
28234美團瑞銀六九沽Ｄ認沽跌0.02621/09/202674.95024.020+1.284
28260建行摩利六九購Ｂ認購不變0.01021/09/202610.00018.827-2.512
28266建行中銀六九購Ａ認購不變0.02321/09/202610.00024.509-2.512
28299老鋪匯豐六九購Ａ認購不變21/09/2026809.380-119.582
28322阿里國君六九購Ｅ認購不變0.01021/09/2026166.980215.199-48.295
28338建行法巴六九購Ａ認購不變0.02021/09/202610.00023.337-2.512
28355嗶哩華泰六九購Ａ認購不變0.01021/09/2026279.080441.328-136.508
28380阿里摩利六九購Ｄ認購不變0.01021/09/2026166.980215.199-48.295
28419京物摩通六九購Ａ認購不變0.01021/09/202620.009364.646-91.291
28428小米國君六九購Ａ認購不變0.01021/09/202641.820216.512-51.632
28471阿里花旗六九購Ａ認購不變0.01021/09/2026166.800214.742-48.135
28472阿里法興六九購Ｃ認購不變0.01021/09/2026166.980215.199-48.295
28600交銀華泰六九購Ａ認購不變0.01021/09/20268.60028.170-4.116
28796五礦華泰六九購Ａ認購不變0.01021/09/202611.000146.562-24.858
29127中化華泰六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
29496藍思花旗六九購Ａ認購不變0.01021/09/202633.333214.813-48.147
29658中化中銀六九購Ａ認購不變0.01021/09/20265.560129.878-23.969
11063蘋果法興六九沽Ａ認沽不變0.01022/09/2026248.000
11064微軟法興六九沽Ａ認沽不變0.01522/09/2026390.000
11124黃金法興六九購Ｃ認購跌0.01322/09/20264,900.000
11125白銀法興六九購Ａ認購不變0.01022/09/202690.000
11126白銀法興六九沽Ａ認沽跌0.02322/09/202659.000
14001小米信證六九購Ａ認購不變0.01022/09/202660.000358.710-117.549
18066金軟信證六九購Ａ認購不變0.01022/09/202650.880344.256-103.520
18232渣打華泰六九購Ａ認購升1.15022/09/2026186.800135.451+24.065
18671中鋁麥銀六九購Ａ認購不變0.01822/09/20268.88886.326-12.222
19340騰音信證六九購Ａ認購不變0.01022/09/2026160.880686.460-426.095
19893中芯信證六九購Ｂ認購不變0.01022/09/202675.88088.443-15.671
20853華虹信證六九沽Ａ認沽不變0.01522/09/202645.880397.396-60.277
23828唐能麥銀六九購Ａ認購不變0.01522/09/20263.333455.391-217.429
23932李寧信證六九購Ａ認購不變0.01022/09/202622.880243.586-78.610
24156快手信證六九沽Ａ認沽不變0.73022/09/202666.880345.922+117.002
24208匯豐瑞銀六九購Ｂ認購跌0.59022/09/2026131.88052.347+18.341
24254中壽信證六九沽Ａ認沽跌0.02222/09/202628.88019.755-0.688
24256國航信證六九購Ａ認購不變0.01022/09/20268.888363.166-137.013
24388阿里信證六九購Ｂ認購不變0.01022/09/2026145.880138.222-29.556
24547遠能華泰六九購Ａ認購升0.85022/09/202616.000130.427+22.179
24569小鵬麥銀六九沽Ａ認沽不變0.52022/09/202666.666159.415+64.607
24897攜程華泰六九沽Ａ認沽跌0.37022/09/2026360.00040.393+11.455
25178紫國華泰六九購Ａ認購不變0.01022/09/2026309.000268.983-99.612
25273李寧麥銀六九購Ａ認購不變0.01022/09/202623.888257.180-86.479
25473五礦華泰六九購Ｂ認購不變0.01022/09/202616.000234.697-81.612
25681國電麥銀六九購Ａ認購不變0.01022/09/20264.880304.691-83.804
25713中免麥銀六九購Ａ認購不變0.01022/09/2026128.888393.219-175.873
25821瑞聲信證六九購Ａ認購不變0.01822/09/202650.880108.923-26.316
25905中金麥銀六九購Ａ認購不變0.01022/09/202633.908201.820-66.216
26504京東信證六九購Ａ認購不變0.01422/09/2026108.88032.990-3.302
26678長汽信證六九購Ａ認購不變0.01022/09/202615.080273.579-101.604
26708海油瑞銀六九購Ｂ認購不變0.01022/09/202629.880103.126-24.812
26820招行華泰六九購Ａ認購不變0.01022/09/202656.60040.883-8.637
26853東氣麥銀六九購Ａ認購不變0.01022/09/202661.888512.824-219.835
26942中投麥銀六九購Ａ認購不變0.01022/09/202618.088178.464-56.335
27046商湯瑞銀六九購Ａ認購不變0.01022/09/20263.580380.861-183.004
27072蔚來麥銀六九沽Ａ認沽不變0.01822/09/202622.888116.931-19.181
27200中銀信證六九購Ａ認購不變0.52022/09/202646.88044.142+10.534
27206商湯麥銀六九購Ａ認購不變0.01522/09/20263.590408.634-183.794
27285復醫摩通六九購Ａ認購不變0.01322/09/202628.020189.568-53.198
27482鴻騰摩利六九購Ｂ認購跌0.01022/09/202610.900290.014-101.479
27484中壽摩利六九購Ａ認購不變0.01022/09/202633.99075.656-16.884
27485匯豐摩利六九購Ｄ認購不變0.76022/09/2026123.900108.767+23.282
27488百度摩利六九購Ａ認購不變0.01022/09/2026139.900189.154-57.191
27491平安摩利六九購Ｂ認購不變0.01022/09/202677.900133.488-44.930
27493中宏摩利六九購Ａ認購不變0.01022/09/202646.000271.982-112.373
27502寧德匯豐六九購Ｂ認購不變0.01022/09/2026958.500211.309-90.179
27611Ｓ金花旗六九沽Ａ認沽不變0.01022/09/20262,500.00090.821-20.230
28030泡瑪法興六九購Ｃ認購不變0.01022/09/2026193.100113.071-24.500
29697電子華泰六九購Ａ認購跌0.28022/09/202613.900107.667+16.063
29749康方華泰六九沽Ａ認沽跌0.01022/09/202695.00048.863-4.330
10088奈飛法興六九購Ａ認購不變0.01023/09/2026140.000
16953有礦華泰六九購Ａ認購不變0.01023/09/202620.800124.897-31.812
18404建行摩利六九購Ａ認購升0.20423/09/20268.690+10.917
18558新保摩利六九購Ａ認購不變0.01023/09/202655.990102.303-18.774
18978中芯中銀六九購Ａ認購不變0.06223/09/202662.88033.541+4.146
19423中壽中銀六九購Ａ認購不變0.01023/09/202633.33063.938-14.615
19570中壽麥銀六九購Ａ認購不變0.01023/09/202636.28092.394-24.759
19959美團中銀六九沽Ａ認沽跌0.26523/09/202686.88081.842+17.405
20007比迪中銀六九購Ａ認購不變0.01023/09/2026148.880225.478-83.350
20502龍電信證六九購Ａ認購不變0.01023/09/202611.880309.320-128.462
20554Ｓ金信證六九購Ａ認購不變0.01023/09/20263,500.00045.844-11.678
21147阿里摩利六九購Ａ認購不變0.01023/09/2026223.990265.539-98.925
21148華虹摩利六九購Ａ認購跌0.07723/09/2026113.99044.193+1.307
21588比迪中銀六九購Ｂ認購不變0.01023/09/2026138.880205.303-71.034
21675中壽中銀六九沽Ａ認沽不變0.02023/09/202620.000173.982-31.224
21843友邦華泰六九沽Ａ認沽不變0.01023/09/202656.000111.109-27.602
21870華虹中銀六九購Ａ認購不變0.01023/09/2026188.880180.008-63.532
21903中鋁中銀六九購Ｂ認購不變0.01023/09/202612.280176.773-55.051
22303太科華泰六九購Ａ認購不變23/09/2026119.000+28.913
22398地平華泰六九購Ａ認購不變0.01023/09/202613.500411.535-217.274
22483匯豐華泰六九購Ａ認購跌1.66023/09/2026145.00028.397+10.217
22779電託摩利六九購Ａ認購不變0.01023/09/202613.99058.572-12.189
23314中燃摩利六九購Ａ認購不變0.01323/09/202610.660280.199-97.774
23594中銀華泰六九購Ａ認購升1.22023/09/202646.00039.177+12.214
23679小鵬麥銀六九購Ａ認購不變0.01023/09/202698.680342.573-143.654
23699中芯中銀六九沽Ｃ認沽不變0.02923/09/202639.810201.125-39.314
23715恒科花旗六九沽Ａ認沽跌0.30023/09/20265,000.00067.669+13.038
23738微機華泰六九購Ａ認購不變0.01623/09/202629.600149.887-39.754
23748中遞摩利六九購Ａ認購不變0.01323/09/2026210.990122.928-28.574
23798恒指中銀六九購Ａ認購不變0.01023/09/202628,600.00057.930-14.205
23816比迪中銀六九購Ｃ認購不變0.01023/09/202698.22094.326-20.961
24222恒科法興六九沽Ａ認沽跌0.29023/09/20264,975.00069.304+12.473
24243匯豐摩利六九購Ｂ認購跌0.56023/09/2026133.99079.393+17.034
24503恒科摩利六九沽Ａ認沽跌0.29023/09/20264,975.00069.304+12.473
24600恒科匯豐六九沽Ａ認沽不變0.33023/09/20264,975.000112.324+12.473
24639石藥麥銀六九購Ｂ認購不變0.01023/09/202613.333136.213-38.813
24681恒科摩通六九沽Ａ認沽跌0.28523/09/20264,975.00061.803+12.473
24841中芯麥銀六九購Ａ認購不變0.01023/09/2026101.888184.219-55.317
25021小米中銀六九沽Ａ認沽跌0.01023/09/202625.25040.839-8.448
25225濰柴華泰六九購Ｂ認購不變0.01023/09/202639.00096.652-24.442
25253長和匯豐六九購Ａ認購不變0.01023/09/202681.81070.161-21.110
25381華虹中銀六九購Ｃ認購不變0.01023/09/2026203.470201.083-76.165
25383小米中銀六九購Ｃ認購不變0.01023/09/202649.000197.587-77.665
25442工行中銀六九購Ａ認購跌0.01023/09/20268.20033.732-8.179
26044小米中銀六九購Ｄ認購不變0.01023/09/202644.500170.804-61.349
26140中芯中銀六九購Ｃ認購不變0.01023/09/202675.80082.287-15.549
26142美團中銀六九沽Ｃ認沽不變0.01023/09/202660.00077.475-18.919
26385小米中銀六九購Ｅ認購不變0.01023/09/202642.880160.235-55.475
26555小米中銀六九購Ｆ認購不變0.01023/09/202636.990116.316-34.119
26637攜程中銀六九購Ａ認購不變0.02023/09/2026515.000184.594-59.443
26756紫國中銀六九購Ａ認購不變0.01023/09/2026278.880222.357-80.155
26814美的華泰六九購Ａ認購不變0.01023/09/2026116.00066.074-21.086
26955京東摩利六九沽Ａ認沽不變0.01023/09/202695.00059.226-9.867
27094地平摩利六九沽Ａ認沽跌0.45023/09/20266.490160.667+52.526
27445南科信證六九購Ａ認購不變0.01023/09/20266.000115.928-38.313
27475中壽星展六九購Ｂ認購不變0.07023/09/202633.350119.859-14.684
27476中芯星展六九購Ａ認購升0.05523/09/202662.93017.958+4.070
27527中壽國君六九購Ｂ認購不變0.01023/09/202633.35064.150-14.684
27559恒指摩通六九購Ａ認購不變0.01023/09/202628,000.00051.114-11.809
27638恒指摩通六九沽Ａ認沽不變0.01023/09/202623,800.00032.787-4.962
27639恒指摩通六九沽Ｂ認沽不變0.01023/09/202623,200.00041.970-7.358
27641恒指摩通六九沽Ｃ認沽不變0.01023/09/202622,000.00058.246-12.150
27658神華摩利六九購Ａ認購不變0.01323/09/202656.90092.654-26.164
27659騰訊摩利六九購Ｄ認購不變0.01023/09/2026599.900118.582-39.512
27664泡瑪摩利六九購Ａ認購不變0.01023/09/2026236.000171.700-52.160
27675寧德麥銀六九購Ａ認購不變0.01023/09/2026999.999208.271-98.413
27676禾賽麥銀六九購Ａ認購不變0.02023/09/202631.563281.998-90.483
27678東岳麥銀六九購Ａ認購不變0.01923/09/202616.888153.812-40.733
27679中興麥銀六九購Ｂ認購不變0.01023/09/202637.630154.274-59.856
27680吉利麥銀六九購Ａ認購不變0.01023/09/202628.888198.979-81.571
27681泡瑪麥銀六九購Ａ認購不變0.01023/09/2026278.888221.725-79.812
27682Ｓ金麥銀六九購Ａ認購不變0.01823/09/20264,438.888127.427-41.637
27683泡瑪瑞銀六九購Ａ認購不變0.01223/09/2026258.880207.073-66.912
27684泡瑪瑞銀六九購Ｂ認購不變0.01023/09/2026228.880162.122-47.569
27693泡瑪華泰六九購Ａ認購不變0.01023/09/2026215.000142.077-38.620
27703泡瑪花旗六九購Ｂ認購不變0.01523/09/2026280.000240.942-80.529
27704泡瑪花旗六九購Ｃ認購不變0.01023/09/2026202.000121.327-30.239
27706中芯麥銀六九購Ｂ認購不變0.01623/09/202683.88893.838-27.878
27723海撈匯豐六九購Ａ認購不變0.01023/09/202618.620232.808-92.853
27724泡瑪匯豐六九購Ａ認購不變0.01523/09/2026279.920240.856-80.477
27725長飛匯豐六九購Ａ認購不變0.01623/09/2026308.690210.746-66.410
27726泡瑪華泰六九沽Ｂ認沽不變0.01023/09/2026135.00066.387-12.959
27727恒指摩通六九購Ｂ認購不變0.01023/09/202628,800.00059.375-15.004
27728恒指摩通六九購Ｃ認購不變0.01023/09/202627,200.00042.881-8.614
27731泡瑪法興六九購Ｂ認購不變0.01323/09/2026248.000197.112-59.897
27775恒指瑞銀六九購Ａ認購不變0.01023/09/202628,140.00052.835-12.368
27836恒指法興六九購Ａ認購跌0.01023/09/202628,140.00052.835-12.368
27917恒指花旗六九購Ａ認購不變0.01023/09/202627,336.00044.745-9.158
27921恒指瑞銀六九沽Ａ認沽不變0.01023/09/202621,890.00060.021-12.589
27922恒指瑞銀六九沽Ｂ認沽不變0.01023/09/202623,084.00043.969-7.821
27923恒指瑞銀六九沽Ｃ認沽不變0.01023/09/202623,681.00034.963-5.438
27924恒指瑞銀六九購Ｂ認購不變0.01023/09/202627,336.00044.745-9.158
27927恒指瑞銀六九購Ｃ認購不變0.01023/09/202628,944.00061.010-15.579
27959恒指匯豐六九購Ａ認購不變0.01023/09/202627,336.00044.745-9.158
27963恒指匯豐六九購Ｂ認購不變0.01023/09/202628,944.00061.010-15.579
27964恒指法興六九購Ｂ認購不變0.01023/09/202628,944.00061.010-15.579
27965恒指法興六九購Ｃ認購不變0.01023/09/202627,336.00044.745-9.158
27972恒指法興六九沽Ａ認沽不變0.01023/09/202621,890.00060.021-12.589
28112恒指花旗六九沽Ａ認沽不變0.01023/09/202621,890.00060.021-12.589
28119紫金摩利六九購Ａ認購不變0.01023/09/202650.900141.955-48.743
28263恒指中銀六九購Ｂ認購跌0.01223/09/202628,000.00053.365-11.809
28264恒指中銀六九購Ｃ認購不變0.01023/09/202627,200.00042.881-8.614
28378恒指摩利六九購Ａ認購不變0.01023/09/202627,336.00044.745-9.158
28381恒指摩利六九購Ｂ認購不變0.01323/09/202628,944.00064.573-15.579
28430恒指國君六九購Ａ認購不變0.01023/09/202628,900.00060.513-15.403
29930比電信證六九購Ａ認購不變0.01023/09/202660.000395.986-155.102
11049日港摩通六九購Ａ認購不變0.01124/09/20265.40035.937
11052日港摩通六九沽Ａ認沽不變0.01024/09/20264.60037.035
11065澳港摩通六九購Ａ認購跌0.04224/09/20265.60012.563
13196中芯法興六九沽Ａ認沽不變0.01024/09/202633.000279.068-49.695
13454福耀麥銀六九購Ａ認購不變0.01024/09/202677.770154.150-39.623
13456長汽麥銀六九購Ａ認購不變0.01024/09/202618.180327.220-143.048
13554平醫花旗六九購Ａ認購不變0.01024/09/20269.000189.267-47.179
13604遠藥華泰六九購Ａ認購不變0.01024/09/202611.600297.484-131.768
13662中聯麥銀六九購Ａ認購不變0.01024/09/20269.880207.716-71.528
13807夏三華泰六九購Ａ認購不變0.01024/09/202663.60054.165-15.301
14056巨生信證六九購Ａ認購不變0.01024/09/202665.122377.108-164.079
14305國信花旗六九購Ａ認購不變0.01024/09/20268.800263.003-99.321
14757瑞聲花旗六九沽Ａ認沽不變0.03124/09/202640.88048.942+1.490
15163零跑麥銀六九購Ａ認購不變0.01524/09/202677.770371.501-109.059
15263匯豐信證六九沽Ａ認沽不變0.01024/09/202678.000246.866-51.703
15436信光麥銀六九購Ａ認購不變0.01424/09/20263.880326.312-90.663
15438萬象麥銀六九購Ａ認購跌0.01924/09/202639.21362.057-3.519
15441中交麥銀六九購Ａ認購不變0.01524/09/20266.000264.629-75.695
15478鐵建麥銀六九購Ａ認購不變0.01524/09/20266.380183.210-43.856
15493國材麥銀六九購Ａ認購不變0.01024/09/20264.880183.621-46.547
15534小米中銀六九購Ａ認購不變0.01024/09/202655.880295.543-102.611
16300京健麥銀六九購Ａ認購不變0.01024/09/202642.880102.189-17.997
16437中科麥銀六九購Ａ認購不變0.01324/09/20264.180194.343-42.419
16511鴻騰麥銀六九購Ａ認購不變0.47524/09/20262.880+46.765
17017工行華泰六九沽Ａ認沽不變0.01024/09/20264.800142.270-36.675
17102新天麥銀六九購Ａ認購不變0.01524/09/20266.380285.693-87.647
17329五礦麥銀六九購Ａ認購不變0.89024/09/20264.180174.729+52.554
18487泡瑪信證六九購Ａ認購不變0.01024/09/2026250.000264.048-61.186
19230中芯摩通六九購Ｂ認購不變0.01024/09/202668.99039.490-5.168
19233信行摩通六九購Ａ認購不變0.01524/09/20268.86034.750-3.626
19453京健麥銀六九購Ｂ認購不變0.01024/09/202699.999362.101-175.176
19740中鐵麥銀六九購Ａ認購不變0.01524/09/20264.200162.337-26.888
19789蔚來匯豐六九沽Ａ認沽跌0.24524/09/202640.660234.128+43.573
19838中芯花旗六九購Ａ認購不變0.01024/09/202677.77086.883-18.552
19975海智華泰六九購Ａ認購不變0.01024/09/202636.900210.353-86.835
19977江銅華泰六九購Ａ認購跌0.22424/09/202632.00030.100+6.323
20016華虹中銀六九沽Ａ認沽不變0.01024/09/202642.880346.255-62.874
20943聯想匯豐六九購Ａ認購跌4.60024/09/202613.920536.774+61.052
21235京東花旗六九購Ａ認購不變0.01324/09/2026183.330227.914-73.937
21433快手華泰六九購Ａ認購不變0.01024/09/2026129.000480.159-318.559
21434贛鋒華泰六九購Ａ認購不變0.01024/09/202663.000250.378-82.292
21447贛鋒中銀六九購Ａ認購不變0.01024/09/202665.000259.668-88.079
21475美團信證六九沽Ａ認沽跌0.35024/09/2026108.880128.713+47.135
21641信行華泰六九購Ａ認購不變0.01024/09/20268.87029.411-3.743
21719洋保華泰六九購Ａ認購不變0.01024/09/202653.300196.774-85.973
21727港鐵中銀六九購Ａ認購不變0.01024/09/202634.28016.220-3.129
22469中電麥銀六九購Ａ認購不變0.01824/09/202688.88046.932-14.168
22501阿里信證六九沽Ａ認沽跌0.38024/09/2026150.000120.729+33.215
22656贛鋒信證六九購Ａ認購不變0.01324/09/2026100.880400.433-191.898
22682郵銀麥銀六九購Ａ認購不變0.01524/09/20268.180136.733-51.062
22683國君麥銀六九購Ａ認購不變0.03224/09/20263.890242.217-34.138
22753美圖華泰六九沽Ａ認沽跌0.35024/09/20265.800178.801+40.777
22772恒瑞信證六九購Ａ認購不變0.01024/09/202672.880201.555-47.530
22851東岳摩通六九購Ａ認購跌0.02124/09/202613.22081.383-10.167
23096新天華泰六九購Ａ認購不變0.01024/09/20266.380259.926-87.647
23154長飛信證六九購Ａ認購不變2.18024/09/202675.880314.725+59.094
23245盈富星展六九購Ａ認購不變0.02324/09/202626.80039.005-4.443
23281平安麥銀六九沽Ａ認沽不變0.01624/09/202640.388109.707-24.860
23282平安麥銀六九購Ａ認購不變0.01524/09/202681.188136.879-51.047
23285國藥麥銀六九購Ａ認購不變0.01524/09/202627.488230.545-81.919
23501中核麥銀六九購Ａ認購不變0.01524/09/20263.888112.091-31.797
23541國泰摩通六九沽Ａ認沽不變0.01024/09/202610.200126.655-27.813
23559蒙牛麥銀六九購Ｂ認購不變0.01024/09/202620.13049.711-11.958
23675阿里麥銀六九購Ａ認購不變0.01024/09/2026199.880192.393-77.513
23690華虹中銀六九沽Ｂ認沽不變0.02124/09/202634.700360.728-69.957
23829匯豐摩通六九沽Ａ認沽不變0.01024/09/2026111.880136.262-30.724
23878中鋁花旗六九沽Ａ認沽升0.19424/09/20268.88046.804+12.121
23905石藥麥銀六九購Ａ認購不變0.02224/09/202610.93081.969-13.795
23933理想信證六九購Ａ認購不變0.01024/09/202675.880209.935-66.843
23984眾安麥銀六九購Ａ認購不變0.01524/09/202628.888370.329-179.922
23998小米中銀六九購Ｂ認購不變0.01024/09/202656.000219.998-103.046
24124港交信證六九購Ａ認購不變0.01624/09/2026542.000121.796-38.548
24157復電信證六九購Ａ認購不變0.01324/09/202672.880397.220-168.336
24168三花法興六九購Ａ認購不變0.01024/09/202655.000327.918-119.649
24215中宏匯豐六九購Ａ認購不變0.01024/09/202653.780278.244-148.292
24225理想信證六九沽Ａ認沽升0.28524/09/202659.88054.435+31.662
24306美高法興六九購Ａ認購不變0.01024/09/202615.720208.412-66.879
24325小鵬中銀六九購Ａ認購不變0.01024/09/202690.000298.010-122.222
24386聯想信證六九購Ａ認購跌5.05024/09/202610.680428.995+70.118
24389金沙信證六九購Ａ認購不變0.01024/09/202621.880220.643-80.826
24413中移中銀六九購Ａ認購不變0.01024/09/202688.88042.661-12.222
24524吉利信證六九購Ａ認購不變0.01024/09/202619.50093.822-22.564
24809Ｓ金法巴六九購Ｂ認購不變0.01024/09/20264,288.000100.069-36.822
25114華虹中銀六九購Ｂ認購不變0.01024/09/2026149.880103.638-29.766
25174騰訊中銀六九購Ｂ認購不變0.01024/09/2026778.880178.686-81.135
25214網易信證六九購Ａ認購不變0.01224/09/2026248.880124.248-34.312
25216紫金麥銀六九沽Ａ認沽不變0.01324/09/202628.99074.780-15.283
25217紫國麥銀六九沽Ａ認沽跌0.02224/09/2026148.88848.341-3.819
25290中鋁華泰六九購Ｂ認購不變0.01024/09/202623.600336.478-197.980
25311中鐵麥銀六九購Ｂ認購不變0.01524/09/20266.390221.485-93.051
25312三重麥銀六九購Ａ認購不變0.01924/09/202619.631296.884-126.817
25327匯豐信證六九沽Ｂ認沽不變0.01024/09/2026125.88098.794-22.056
25328Ｓ金信證六九沽Ａ認沽升0.51024/09/20263,388.00030.217+8.105
25431東甄摩通六九購Ａ認購不變0.01324/09/202635.020162.932-29.321
25501海油匯豐六九購Ａ認購不變0.01024/09/202632.18099.765-34.419
25633比迪中銀六九購Ｄ認購不變0.01024/09/202695.00077.394-16.995
25722綠藥麥銀六九購Ａ認購不變0.01824/09/20265.186340.960-176.587
25764金蝶信證六九購Ａ認購不變0.01024/09/202613.880238.931-79.097
25766信義信證六九購Ａ認購不變0.01224/09/202615.680228.223-89.601
25820鐵塔麥銀六九購Ａ認購不變0.01024/09/202612.000136.638-32.450
25823騰訊信證六九沽Ａ認沽跌0.21324/09/2026450.00028.352+4.651
25873太Ａ麥銀六九購Ａ認購不變0.01724/09/2026117.38853.020-15.199
25892京東摩通六九沽Ａ認沽不變0.01024/09/202696.88048.167-8.083
26014中免匯豐六九購Ａ認購不變0.01024/09/2026138.800365.510-197.089
26020中移法興六九購Ａ認購不變0.01224/09/202691.50052.884-15.530
26182美團中銀六九購Ａ認購不變0.01024/09/202690.00092.920-21.622
26209百度麥銀六九購Ｂ認購不變0.01524/09/2026198.880279.011-123.461
26287建板華泰六九購Ａ認購升1.84024/09/202630.000187.597+38.474
26307海油信證六九購Ａ認購不變0.01024/09/202633.880113.592-41.520
26316翰藥麥銀六九購Ａ認購不變0.01024/09/202657.770158.448-62.458
26322洛鉬麥銀六九沽Ａ認沽跌0.21124/09/202617.77756.331+13.157
26390遠能法興六九購Ａ認購不變0.01024/09/202626.800107.630-30.350
26403海螺信證六九購Ａ認購不變0.01024/09/202638.880257.685-142.697
26417中芯中銀六九沽Ｄ認沽不變0.01024/09/202651.00087.047-22.256
26441泡瑪華泰六九沽Ａ認沽不變0.25524/09/2026180.00069.341+16.054
26447中鐵法興六九購Ａ認購不變0.01124/09/20264.200146.840-26.888
26471黑芝麥銀六九購Ａ認購不變0.01524/09/202632.533391.393-206.049
26474華地麥銀六九購Ａ認購不變0.01024/09/202641.109122.484-40.881
26475騰訊麥銀六九沽Ａ認沽不變0.18224/09/2026438.88849.549+2.067
26477攜程麥銀六九購Ａ認購不變0.01524/09/2026666.666232.858-106.398
26490攜程中銀六九沽Ａ認沽不變0.02524/09/2026309.88036.919-4.062
26545海油麥銀六九購Ａ認購不變0.01024/09/202636.883135.693-54.064
26560國泰中銀六九購Ａ認購不變0.01724/09/202618.28081.405-29.370
26646東岳花旗六九購Ａ認購不變0.01024/09/202617.880164.403-49.000
26651平安法興六九購Ａ認購不變0.01024/09/202686.000142.797-60.000
26655建板法興六九購Ａ認購升1.56024/09/202633.00097.106+32.322
26656長飛法興六九購Ａ認購不變0.01024/09/2026240.000107.738-29.380
26699金軟麥銀六九購Ａ認購不變0.01424/09/202638.880163.634-55.520
26711瑞聲麥銀六九購Ａ認購不變0.01024/09/202646.88860.792-16.405
26909阿里摩通六九沽Ｂ認沽跌0.04524/09/2026111.11042.382-1.323
26939華燃麥銀六九購Ａ認購不變0.01524/09/202626.888197.126-64.151
26940海油麥銀六九沽Ａ認沽不變0.01624/09/202619.88379.284-16.947
26941信藥麥銀六九購Ａ認購跌0.01124/09/2026108.88839.075-6.336
26944中油麥銀六九購Ａ認購不變0.01124/09/202617.857170.657-87.771
26975阿里麥銀六九購Ｂ認購不變0.01024/09/2026166.980143.356-48.295
26977人保麥銀六九購Ａ認購不變0.01324/09/202610.188167.405-73.857
26999國泰匯豐六九購Ａ認購不變0.04124/09/202614.50039.767-2.619
27074昆能麥銀六九購Ａ認購不變0.01524/09/202611.350129.482-50.931
27075比電麥銀六九購Ｂ認購不變0.01024/09/202647.285223.009-101.042
27113農泉麥銀六九購Ａ認購不變0.01024/09/202662.888150.117-60.183
27192華虹麥銀六九購Ａ認購跌0.01124/09/2026136.88876.749-18.518
27194中宏麥銀六九購Ａ認購不變0.01024/09/202662.888315.340-190.342
27231紫金信證六九購Ａ認購不變0.01024/09/202648.880122.814-42.840
27235禾賽信證六九購Ａ認購不變0.01024/09/202633.610248.113-102.836
27260中升摩通六九購Ａ認購不變0.01324/09/202612.360490.845-299.354
27273華虹中銀六九購Ｄ認購跌0.01024/09/2026133.00065.364-15.152
27302兗礦摩通六九購Ａ認購不變0.01024/09/202622.220193.186-80.065
27312騰音中銀六九購Ａ認購跌0.01224/09/202657.000275.637-86.396
27320藥明麥銀六九購Ａ認購升0.03324/09/202656.78944.375-7.149
27325思摩摩通六九購Ａ認購不變0.01424/09/202614.640203.747-55.994
27342優必摩通六九購Ａ認購不變0.01024/09/2026139.990228.860-74.225
27349江銅麥銀六九購Ａ認購不變0.01824/09/202665.358218.039-91.329
27409小米中銀六九購Ｇ認購不變0.01024/09/202647.000175.447-70.413
27464港交摩通六九購Ｃ認購不變0.01024/09/2026473.88073.336-21.135
27472中鋁麥銀六九購Ｂ認購不變0.01024/09/202615.888237.539-100.606
27473招金麥銀六九購Ａ認購不變0.01024/09/202640.888235.130-105.778
27556Ｓ金摩通六九購Ａ認購不變0.01024/09/20263,866.66072.212-23.378
27599Ｓ金摩通六九沽Ａ認沽不變0.01024/09/20262,622.22065.805-16.330
27637禾賽摩通六九購Ａ認購不變0.01624/09/202628.749226.088-73.500
27642泡瑪摩通六九購Ａ認購不變0.01024/09/2026200.000111.163-28.949
27647泡瑪星展六九購Ｂ認購不變0.01024/09/2026238.000164.322-53.449
27750快手信證六九購Ａ認購不變0.01024/09/202646.880199.832-52.109
27757快手麥銀六九購Ａ認購不變0.01024/09/202688.888298.839-188.410
27769中芯中銀六九購Ｄ認購不變0.01024/09/202677.88060.825-18.720
27770華虹中銀六九沽Ｃ認沽不變0.01024/09/202675.000166.915-35.065
27773泡瑪瑞銀六九購Ｃ認購不變0.01124/09/2026186.88090.862-20.490
27794泡瑪匯豐六九購Ｂ認購不變0.01024/09/2026189.92094.108-22.450
27795中壽匯豐六九購Ｃ認購跌0.01724/09/202630.00026.762-3.164
27798泡瑪匯豐六九購Ｃ認購不變0.01124/09/2026209.920129.276-35.345
27805泡瑪摩利六九購Ｂ認購不變0.01024/09/2026189.90094.073-22.437
27807紫國摩利六九購Ａ認購不變0.01524/09/2026203.900130.231-31.718
27808蒙牛摩利六九購Ａ認購不變0.01424/09/202620.90066.805-16.240
28141華虹國君六九沽Ａ認沽不變0.01024/09/202674.950167.133-35.108
28314鐵塔信證六九購Ａ認購不變0.01024/09/202613.300170.547-46.799
28524寧德信證六九購Ａ認購不變0.01024/09/2026628.880112.343-24.778
28628思摩華泰六九購Ａ認購不變0.01024/09/202625.000337.503-166.383
28771國信法興六九購Ａ認購不變0.01024/09/20264.82064.282-9.173
28806協鑫麥銀六九購Ａ認購不變0.01024/09/20262.380564.028-217.333
29104百度花旗六九購Ｂ認購不變0.01024/09/2026198.880260.479-123.461
18771中重麥銀六十購Ａ認購不變0.01625/09/20269.357187.246-59.812
19167綠藥華泰六十購Ａ認購不變0.01025/09/20264.600344.651-145.333
19947中油法興六十購Ａ認購跌0.26525/09/20268.20045.544+13.775
22401中免華泰六十購Ａ認購不變0.01025/09/2026109.990276.239-135.424
22869領展華泰六十購Ａ認購不變0.01025/09/202642.50041.747-13.394
22928龍湖華泰六十購Ａ認購不變0.01025/09/202613.800304.823-137.113
23571協鑫法興六十購Ａ認購不變0.01025/09/20261.530251.958-104.000
24296騰音華泰六十購Ａ認購不變0.01025/09/202690.000354.462-194.310
24775同程華泰六十購Ａ認購不變0.01025/09/202633.000337.774-215.488
24777國泰華泰六十購Ａ認購不變0.01025/09/202616.80048.708-18.896
25155錦欣華泰六十購Ａ認購不變0.01025/09/20263.666166.937-71.308
25224平安華泰六十購Ａ認購不變0.01025/09/202698.000157.947-82.326
25727地平中銀六十購Ａ認購不變0.01025/09/20269.660272.231-127.027
25924騰訊法巴六十購Ａ認購不變0.01025/09/2026770.000159.049-79.070
25940騰訊瑞銀六十購Ａ認購不變0.01225/09/2026770.490163.586-79.184
26733錦欣麥銀六十購Ａ認購不變0.01525/09/20263.725183.811-74.065
26736金蝶麥銀六十購Ｂ認購不變0.01025/09/202613.123174.026-69.329
27745小米信證六十購Ａ認購不變0.01025/09/202640.920125.018-48.368
27758株車麥銀六十購Ａ認購不變0.01825/09/202655.555205.076-92.899
27857泡瑪中銀六十沽Ａ認沽不變0.01225/09/2026116.880103.940-24.642
27887優必麥銀六十購Ａ認購不變0.01025/09/2026143.888186.799-79.077
28065美團瑞銀六十購Ｄ認購不變0.01025/09/202687.04073.469-17.622
28188吉利國君六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.091
28201吉利中銀六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.091
28212吉利法興六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.091
28219吉利摩利六十沽Ｂ認沽升0.26025/09/202618.47058.513+16.091
28257吉利匯豐六十沽Ａ認沽不變0.23525/09/202618.47099.254+16.091
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65674港交瑞銀六九牛Ｇ牛證升0.14822/09/2026318.000320.0005.286
51666港交匯豐六九牛Ａ牛證升0.27025/09/2026258.000260.0002.898
55713寧德法興六九牛Ｃ牛證跌0.05525/09/2026476.000485.00018.327
55995華虹法興六九牛Ｄ牛證不變0.84025/09/202630.20032.0001.375
58460阿里法興六九牛Ｂ牛證升0.06625/09/202679.30080.8003.412
61470華虹法興六九牛Ｇ牛證不變0.77025/09/202637.20039.0001.500
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/09/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，大行3.3厘爭奪銀債退款，數字銀...

20/09/2026 13:29

貨幣攻略

五年規劃 | 李家超：推動人民幣國際化，研究與內地一些合約或...

18/09/2026 11:37

五年規劃 施政報告2026

國債破40萬億美元，美國醞釀金融危機？

18/09/2026 10:58

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金