• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14580小米法巴六四購Ｅ認購不變0.01531/03/202669.000246.080-117.254
14679小米國君六四購Ａ認購不變0.01031/03/202669.040231.614-117.380
15590小米中銀六四購Ｅ認購不變0.01931/03/202669.040255.814-117.380
16487阿里法巴六四購Ｄ認購不變0.01031/03/2026164.000144.871-37.815
21000中移信證六四購Ｂ認購不變0.01031/03/2026101.88082.518-28.718
21600太科麥銀六四購Ａ認購不變0.01031/03/2026128.888114.306-29.797
21659小米瑞銀六四購Ｃ認購不變0.01231/03/202669.040237.920-117.380
22885阿里花旗六四購Ｄ認購不變0.01031/03/2026164.090144.149-37.891
22896阿里中銀六四購Ｃ認購不變0.01031/03/2026164.090144.149-37.891
22899阿里瑞銀六四購Ｅ認購不變0.01031/03/2026164.090144.149-37.891
23064阿里法興六四購Ｄ認購不變0.01031/03/2026164.090144.149-37.891
20194比迪國君六四購Ａ認購不變0.01001/04/2026140.100108.156-32.420
20217比迪摩利六四購Ａ認購不變0.01501/04/2026140.100118.282-32.420
20279比迪瑞銀六四購Ａ認購不變0.01001/04/2026140.100108.156-32.420
20293比迪信證六四購Ａ認購不變0.01001/04/2026140.080108.115-32.401
20636比迪匯豐六四購Ａ認購不變0.01001/04/2026140.100108.156-32.420
21483中芯信證六四購Ｄ認購不變0.01001/04/2026128.080301.816-152.623
21535比迪花旗六四購Ａ認購不變0.01001/04/2026139.990107.930-32.316
21548理想摩利六四購Ａ認購不變0.01301/04/2026130.000228.350-92.024
21552比迪摩通六四購Ａ認購不變0.01601/04/2026140.100120.088-32.420
21580比迪法巴六四購Ａ認購不變0.01001/04/2026139.900107.746-32.231
21593理想中銀六四購Ｂ認購不變0.02001/04/2026130.000249.651-92.024
27095理想瑞銀六四購Ａ認購不變0.01201/04/2026130.000228.210-92.024
29317理想花旗六四購Ａ認購不變0.01201/04/2026130.000228.210-92.024
19715長汽匯豐六四購Ａ認購不變0.01002/04/202624.100193.413-95.300
19863長汽華泰六四購Ａ認購不變02/04/202624.100-95.300
19941美團瑞銀六四購Ａ認購不變0.01002/04/2026150.880175.640-81.893
20364吉利中銀六四購Ａ認購跌0.04102/04/202621.10031.476-0.860
20457吉利匯豐六四購Ａ認購跌0.03502/04/202621.10027.630-0.860
20924中行信證六四購Ａ認購不變0.01002/04/20265.08011.725-2.213
21382寧德信證六四購Ａ認購不變0.01002/04/2026888.88097.690-44.887
21407長汽瑞銀六四購Ａ認購不變0.01202/04/202624.100200.070-95.300
21481京東信證六四購Ａ認購不變0.01002/04/2026200.880166.710-77.456
21669蒙牛摩利六四購Ａ認購不變0.01302/04/202619.89052.428-15.640
21703Ｓ金匯豐六四購Ｂ認購跌0.01002/04/20263,561.00028.677-8.303
21740蒙牛瑞銀六四購Ａ認購不變0.01502/04/202619.89054.314-15.640
21762泡瑪摩通六四沽Ａ認沽不變0.61002/04/2026209.800122.430+46.100
21766招金花旗六四購Ａ認購不變0.01002/04/202646.680111.168-47.070
21876泡瑪中銀六四沽Ａ認沽升0.65002/04/2026209.80077.772+46.100
22121領展信證六四購Ａ認購不變0.01002/04/202648.10085.736-33.537
22195吉利法巴六四購Ａ認購跌0.03402/04/202621.06025.892-0.669
23847小米匯豐六四購Ｄ認購不變0.01002/04/202666.800186.052-110.327
23853江銅匯豐六四購Ｂ認購不變0.01002/04/202650.000108.912-46.628
24358招金摩利六四購Ａ認購不變0.01002/04/202646.680110.234-47.070
24369江銅摩通六四購Ｄ認購不變0.01002/04/202660.040148.532-76.070
24612優必麥銀六四購Ａ認購不變0.01502/04/2026308.888374.208-261.696
25975華虹麥銀六四購Ａ認購不變02/04/2026168.888-117.499
26902株車麥銀六四購Ａ認購不變0.01402/04/202672.888181.577-100.022
27122中興信證六四購Ａ認購不變0.01002/04/202676.880304.061-252.661
27133江銅信證六四購Ａ認購不變0.01002/04/202658.880143.866-72.669
27366江銅中銀六四購Ｂ認購不變0.01002/04/202652.880120.671-55.073
27395江銅中銀六四沽Ａ認沽不變0.02002/04/202628.88069.639-15.308
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
63397網易瑞銀六四牛Ａ牛證跌0.13101/04/2026108.000110.0002.603
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 31/03/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美軍只能獨力打通霍爾木茲海峽

31/03/2026 16:58

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區