即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10090美日摩通六五沽A認沽不變0.01022/05/2026140.00054.432
10095美日摩通六五購A認購不變0.01322/05/2026170.00033.314
14454小米花旗六五購A認購不變0.01022/05/202672.280384.871-140.933
15751蔚來信證六五購A認購跌0.15722/05/202634.66072.104+18.981
15878攜程摩通六五沽A認沽升0.06622/05/2026400.00040.108+8.873
15905洛鉬麥銀六五購A認購不變3.45022/05/20266.8802,313.798+62.690
17012比迪信證六五購A認購不變0.01022/05/2026149.627260.182-63.348
17672晶泰信證六五購A認購不變0.01022/05/202610.800170.474-35.849
17918巨生信證六五購A認購不變0.01022/05/202675.880434.898-176.531
18134協鑫信證六五購A認購不變0.01122/05/20261.580297.660-92.683
18162藥康麥銀六五購A認購不變0.40522/05/202689.888150.557+30.855
18194中行麥銀六五購A認購不變0.01022/05/20265.58834.516-6.845
18253里康花旗六五購A認購不變0.01022/05/20266.610257.026-71.688
18567三生信證六五購A認購不變0.01022/05/202645.300416.262-135.569
18750三生華泰六五購A認購不變0.01022/05/202639.990374.006-107.956
18766中煤信證六五購A認購不變0.04222/05/202612.88068.248-5.574
18816長和華泰六五沽A認沽不變0.01022/05/202639.990197.316-44.497
18969渣打信證六五購A認購升0.43522/05/2026158.880+22.118
19073玖龍摩通六五購A認購升0.14422/05/20265.68044.051+12.346
19195S金信證六五沽A認沽不變0.01022/05/20262,350.000125.373-28.354
19364李寧麥銀六五購A認購不變0.01522/05/202623.310129.035-27.377
19365江銅麥銀六五購A認購升1.25022/05/202623.580180.695+35.077
19407江銅信證六五購A認購升1.11022/05/202625.000137.099+31.167
19872復醫麥銀六五購A認購不變0.01022/05/202636.196275.776-108.023
19886中車信證六五購A認購不變0.01022/05/20268.180209.943-56.705
19891藥康信證六五購A認購跌0.05422/05/2026125.88040.086+3.169
19895阿里信證六五購A認購升0.06922/05/2026120.00027.126+5.512
19981有礦麥銀六五購A認購不變0.02822/05/202614.25845.321-1.192
20023阿里華泰六五購A認購不變0.01022/05/2026180.000144.554-41.732
20287協鑫華泰六五購A認購不變0.01022/05/20262.090378.986-154.878
20441海智信證六五購A認購跌0.01022/05/202633.880208.771-69.570
20480百度國君六五購A認購跌0.02022/05/2026128.38014.930-0.140
20567江銅匯豐六五購A認購跌0.07222/05/202635.88022.833+1.211
20629同程信證六五購A認購不變0.01022/05/202635.000318.900-135.057
20784優必信證六五購A認購不變0.01022/05/2026268.880305.300-117.014
20915建行中銀六五購A認購不變0.01022/05/20269.80046.086-11.745
20916美圖中銀六五購A認購不變0.01022/05/202610.880412.003-142.857
21002中化信證六五購A認購不變0.01022/05/20264.80041.517-8.352
21061國海信證六五購A認購不變0.01322/05/202621.880233.870-67.278
21097中芯中銀六五沽A認沽不變0.01022/05/202668.88088.548-13.738
21123贛鋒信證六五購A認購跌0.04122/05/202670.88036.142-3.930
21314華虹中銀六五購B認購跌0.01522/05/2026134.70032.205-3.536
21379比迪信證六五沽A認沽跌0.21522/05/2026102.11056.545+11.474
21381晶泰信證六五購B認購不變0.01022/05/202635.880542.099-351.321
21450領展中銀六五購A認購不變0.01022/05/202655.880105.887-35.434
21477港交信證六五沽A認沽不變0.01022/05/2026388.88031.323-4.966
21493華虹信證六五購B認購不變0.01022/05/2026148.88069.669-14.435
21759廣汽華泰六五購A認購不變0.01022/05/20264.690211.525-76.981
21770泡瑪信證六五沽A認沽不變0.38522/05/2026188.88085.433+25.502
21918盈富信證六五沽A認沽不變0.01222/05/202624.00039.854-6.977
22003石藥華泰六五沽A認沽不變0.01022/05/20265.000152.699-34.980
22172華地麥銀六五購A認購不變0.28022/05/202636.088171.438-3.404
22213中鋁麥銀六五沽A認沽不變0.01022/05/20268.388125.996-22.833
22250攜程信證六五沽A認沽升0.80022/05/2026450.00061.231+22.482
22341國海華泰六五購A認購不變0.01022/05/202621.880221.602-67.278
22421平安信證六五購A認購不變0.01022/05/202680.180102.753-31.767
22472藥明麥銀六五購A認購不變22/05/202658.888-79.976
22473廣汽麥銀六五購A認購不變0.01522/05/20264.999246.099-88.642
22743領展星展六五購A認購不變0.01122/05/202645.00045.883-9.064
22841寧德瑞銀六五購A認購升0.49022/05/2026639.88044.346+6.723
23191美團信證六五購A認購不變0.01022/05/2026108.580137.105-33.473
23336港交瑞銀六五購B認購不變0.01022/05/2026464.19059.573-13.438
23344港交法巴六五購C認購不變0.01022/05/2026464.00059.425-13.392
23361黑芝華泰六五購A認購不變0.01022/05/202634.820292.094-117.082
23383港交信證六五購B認購不變0.01022/05/2026463.80059.268-13.343
23431港交中銀六五購A認購不變0.01022/05/2026464.19059.573-13.438
23458港交匯豐六五購B認購不變0.01022/05/2026464.19059.573-13.438
23464港交法興六五購B認購不變0.01022/05/2026464.19059.573-13.438
23468港交華泰六五購A認購不變0.01022/05/2026464.19059.573-13.438
23522港交摩通六五購B認購不變0.01022/05/2026464.19059.573-13.438
23838小米花旗六五購C認購不變0.01022/05/202648.790182.441-62.633
23906小米摩通六五購C認購不變0.01022/05/202648.830182.687-62.767
24188黑芝摩利六五購A認購不變0.01022/05/202634.820292.094-117.082
24383黑芝匯豐六五購A認購跌0.01022/05/202634.820292.094-117.082
24468黑芝摩通六五購A認購不變0.01522/05/202634.820313.634-117.082
25447港交星展六五購B認購不變0.01022/05/2026464.19059.573-13.438
25464洛鉬摩通六五購A認購跌0.01022/05/202622.22096.304-20.499
27281郵銀麥銀六五購A認購不變0.01522/05/20265.67059.209-12.500
27765贛鋒法興六五購A認購跌0.14122/05/202661.50070.619+9.824
28717建行華泰六五購A認購不變0.01022/05/20268.8809.045-1.254
29670國泰匯豐六五購A認購不變0.02822/05/202612.95039.521-2.778
29756國航麥銀六五購A認購不變0.01522/05/20267.530240.313-58.526
29905建行信證六五購A認購不變0.43022/05/20266.60097.268+24.743
16632聯想摩利六六購A認購升0.40526/05/202611.69093.254+25.778
17606周福華泰六六購A認購不變0.01026/05/202616.880158.229-49.117
18960美團摩利六六購A認購不變0.01026/05/2026129.990191.578-59.791
19115美團瑞銀六六購B認購不變0.01026/05/2026131.880195.809-62.114
19534中軟華泰六六購A認購不變0.01026/05/20268.600333.138-158.258
20290中芯信證六六購B認購升0.03626/05/202680.05035.466-0.250
20303中芯法興六六購B認購升0.03526/05/202680.05034.518-0.250
20322中芯瑞銀六六購B認購升0.04026/05/202680.05039.259-0.250
20744中芯國君六六購A認購升0.03726/05/202680.05036.414-0.250
21632S金華泰六六沽A認沽不變0.01026/05/20262,650.00071.832-19.207
21940信藥麥銀六六購B認購不變0.01026/05/2026123.456152.866-52.509
22201老鋪華泰六六沽A認沽跌0.09726/05/2026555.05029.759+9.802
22876騰訊法興六六購C認購不變0.01026/05/2026810.000171.882-83.507
23024重汽華泰六六購A認購不變0.01026/05/202640.00029.912-6.383
23422港交瑞銀六六購B認購不變0.01026/05/2026494.38068.208-20.816
23433港交摩利六六購C認購不變0.01026/05/2026494.38068.208-20.816
23446港交摩通六六購A認購不變0.01026/05/2026494.38068.208-20.816
23470小鵬華泰六六購B認購不變0.01026/05/202688.930140.614-42.061
23471紫金華泰六六沽B認沽不變0.01026/05/202626.86887.512-20.697
23555百度花旗六六購A認購不變0.01026/05/2026171.090104.131-33.456
23600美團瑞銀六六沽A認沽不變0.22726/05/202693.55073.951+14.997
23627美團中銀六六沽A認沽升0.23826/05/202693.55034.011+14.997
23687寧德中銀六六購B認購升0.88026/05/2026600.40056.103+12.478
23707周福摩利六六購A認購不變0.01326/05/202614.390117.407-27.120
23774周福瑞銀六六購A認購不變0.01226/05/202614.398115.005-27.191
23782小鵬摩通六六購B認購不變0.01126/05/202688.930143.713-42.061
23811小鵬瑞銀六六購B認購不變0.01526/05/202688.930154.898-42.061
23880農行花旗六六購A認購不變0.01026/05/20266.69044.929-13.007
23884小鵬匯豐六六購B認購不變0.01026/05/202688.930140.614-42.061
23909美團摩利六六沽A認沽升0.23826/05/202693.55035.944+14.997
23951紫金摩通六六沽A認沽不變0.01026/05/202626.86887.512-20.697
23971農行瑞銀六六購A認購不變0.01226/05/20266.69046.672-13.007
24139美團國君六六沽A認沽升0.23926/05/202693.55034.424+14.997
24287寧德匯豐六六購A認購升0.84026/05/2026600.400+12.478
24366五礦摩利六六購A認購不變0.01426/05/202612.090117.840-32.276
24663寧德信證六六購B認購升0.86026/05/2026600.380+12.481
24729寧德花旗六六購A認購升0.87026/05/2026600.00043.959+12.536
24732寧德國君六六購A認購升0.78026/05/2026600.40037.564+12.478
24762寧德摩通六六購A認購升0.87026/05/2026600.40048.217+12.478
24783寧德瑞銀六六購A認購升0.93026/05/2026600.40080.293+12.478
24861周福摩通六六購A認購不變0.01326/05/202614.398117.594-27.191
24874港交信證六六購B認購不變0.01226/05/2026494.38070.788-20.816
25371小鵬國君六六購A認購不變0.01026/05/202688.930140.614-42.061
13156民行麥銀六六購B認購不變0.01227/05/20265.432137.934-56.994
14937蔚來麥銀六六沽A認沽不變0.01027/05/202632.180137.630-24.778
15589信藥麥銀六六購A認購跌0.24027/05/202669.99086.484+13.539
15652中鋁麥銀六六購A認購不變1.06027/05/20266.380423.469+41.306
16247攜程匯豐六六沽A認沽升0.06727/05/2026399.80039.450+8.819
17555中銀麥銀六六購A認購升0.14127/05/202646.88815.526+2.641
17770兗礦麥銀六六購A認購跌0.38527/05/202611.71076.014+13.323
17995中壽麥銀六六沽A認沽不變0.01727/05/202616.580199.312-42.669
18139阿里法巴六六購B認購升0.14827/05/2026120.00027.031+5.512
18140阿里法巴六六購C認購跌0.04027/05/2026128.00027.473-0.787
18205康方法巴六六購A認購不變0.01027/05/2026220.000211.768-88.679
18262神華麥銀六六購A認購不變0.02527/05/202644.88023.008-2.936
18263民行麥銀六六購A認購不變0.01027/05/20267.988220.079-130.867
18504三生麥銀六六購A認購不變0.01027/05/202643.880323.510-128.185
18509遠藥麥銀六六購A認購不變27/05/202612.888-134.754
18719中信麥銀六六購A認購不變0.01527/05/202616.88895.374-27.939
18905新保麥銀六六購A認購不變0.01627/05/202666.666154.045-38.888
19722舜光法巴六六購A認購不變0.01027/05/2026108.000139.638-47.440
19753華虹匯豐六六購A認購升1.13027/05/202673.470178.150+43.528
19948阿里法巴六六購D認購不變0.19327/05/2026121.800192.732+4.094
20083東岳華泰六六購A認購不變0.01027/05/202616.90092.569-24.265
20259江銅花旗六六購A認購升0.15727/05/202635.35040.037+2.671
20260洛鉬花旗六六購A認購升0.22727/05/202616.16031.601+12.364
20265紫金麥銀六六購A認購不變0.01027/05/202639.99961.105-18.061
20314江銅摩利六六購A認購升0.06327/05/202636.99036.079-1.845
20380里康法巴六六購A認購不變0.01027/05/20269.800305.511-154.545
20384安踏法巴六六購A認購不變0.01227/05/2026128.000182.932-70.326
20451百度法巴六六購A認購不變0.01027/05/2026136.88033.207-6.771
20475紫金華泰六六沽A認沽不變0.01027/05/202623.900117.045-29.457
20515恒地麥銀六六購A認購不變0.01827/05/202638.88864.374-19.803
20632海螺麥銀六六購A認購不變0.01527/05/202632.888203.366-76.438
20679福耀麥銀六六購A認購不變0.01027/05/202699.999191.001-73.609
20851中芯法巴六六購B認購不變0.01027/05/202695.00075.602-18.973
20896工行花旗六六購A認購不變0.01027/05/20267.28024.113-6.277
21092東金麥銀六六購A認購不變27/05/202672.800-194.023
21093綠城麥銀六六購A認購不變0.01227/05/202613.180125.959-41.113
21126洛鉬匯豐六六購B認購升0.15627/05/202616.93034.864+8.189
21238華虹匯豐六六購B認購升0.63027/05/202698.470106.948+24.312
21393華虹麥銀六六購A認購跌0.05627/05/2026134.70051.421-3.536
21439中信華泰六六購A認購不變0.01027/05/202616.89887.483-28.015
21458快手法巴六六沽A認沽跌0.63027/05/202677.000161.191+68.712
21581快手國君六六沽A認沽不變0.59027/05/202674.830173.228+63.957
21893中宏麥銀六六購A認購不變0.01027/05/202641.888127.051-41.418
21988工行麥銀六六購A認購不變0.01727/05/20267.38832.378-7.854
22412騰訊法巴六六購B認購不變0.01127/05/2026848.000176.278-92.116
22413小鵬法巴六六購A認購不變0.01527/05/2026168.000313.487-168.371
22470海油麥銀六六購A認購不變0.02927/05/202628.50025.955-3.863
22532恒地華泰六六購A認購不變0.01027/05/202638.88857.448-19.803
22551匯豐法巴六六購B認購升0.02627/05/2026148.00014.517-2.849
22588萬科麥銀六六購B認購不變0.03027/05/20267.770327.572-189.925
22681比電麥銀六六購A認購不變0.01727/05/202650.285204.175-91.198
22715小米摩利六六購B認購不變0.01027/05/202649.990151.238-66.633
22726騰訊法巴六六購C認購不變0.01527/05/2026801.880171.870-81.667
22740寧德麥銀六六購A認購跌0.01527/05/2026777.77746.150-13.379
22754小米華泰六六購A認購不變0.01027/05/202646.000131.277-53.333
22764小米摩通六六購A認購不變0.01027/05/202651.110156.452-70.367
22767騰訊摩通六六購C認購不變0.01027/05/2026758.880149.381-71.926
22778領展摩利六六購A認購不變0.01627/05/202643.99032.643-6.617
22787寧德摩利六六沽A認沽不變0.01027/05/2026359.990177.649-47.523
22849鴻騰摩通六六購A認購升0.36527/05/20267.28081.580+19.735
22850商湯摩通六六購A認購不變0.01027/05/20263.000170.042-69.492
22852小米摩通六六沽C認沽跌0.14727/05/202631.30030.131+4.333
22895美團花旗六六購B認購不變0.01027/05/2026108.500109.085-33.374
22969小米法巴六六購A認購不變0.01327/05/202654.000176.597-80.000
22989小米摩利六六購C認購不變0.01027/05/202651.990160.440-73.300
22990晶泰摩利六六購A認購不變0.01027/05/202613.990210.177-75.975
23046泡瑪摩利六六沽A認沽不變0.36027/05/2026185.99080.019+23.581
23047中壽摩利六六沽A認沽不變0.01027/05/202622.36082.012-22.683
23072泡瑪法巴六六沽A認沽不變0.34027/05/2026183.88079.524+22.179
23082廣汽麥銀六六沽A認沽不變0.28027/05/20263.000+13.208
23115中壽麥銀六六沽B認沽不變0.01527/05/202622.08891.991-23.624
23262小米法巴六六購B認購不變0.01027/05/202650.000151.285-66.667
23345港交法巴六六購A認購不變0.01027/05/2026494.28064.961-20.792
23484平安中銀六六沽A認沽不變0.02527/05/202650.94062.613-16.286
23518銀河華泰六六購A認購不變0.01027/05/202649.010137.758-54.023
23519平安華泰六六沽A認沽不變0.01027/05/202650.94050.795-16.286
23563中芯法巴六六購D認購升0.05827/05/202680.00053.232-0.188
23579平安摩通六六沽A認沽不變0.01027/05/202650.94050.795-16.286
23583銀河摩通六六購A認購不變0.01027/05/202649.010137.758-54.023
23602銀河瑞銀六六購A認購不變0.02027/05/202649.010156.266-54.023
23606平安國君六六沽A認沽不變0.02227/05/202650.94060.618-16.286
23621平安匯豐六六沽A認沽不變0.01427/05/202650.95054.473-16.270
23651平安信證六六沽A認沽不變0.01227/05/202651.03852.186-16.125
23698銀河中銀六六購A認購不變0.01027/05/202649.010137.758-54.023
23720銀河法巴六六購A認購不變0.01527/05/202649.000147.876-53.991
23804銀河匯豐六六購A認購不變0.01027/05/202649.010137.758-54.023
23960農行法巴六六購A認購不變0.01727/05/20266.68047.639-12.838
24010美團法巴六六沽A認沽升0.23927/05/202693.58037.269+15.034
24813寧德法巴六六購A認購升0.85027/05/2026599.800+12.566
25610中金信證六六購A認購不變0.01227/05/202627.980122.382-40.180
25844廣發麥銀六六購A認購跌0.80027/05/202612.500211.550+22.935
27976龍湖麥銀六六購A認購不變0.01527/05/202631.880617.505-292.611
28301港交麥銀六六購A認購不變0.01027/05/2026528.880119.251-29.247
19168福萊華泰六六購A認購不變0.01028/05/202613.999193.493-71.556
19403江銅華泰六六購A認購升1.24028/05/202623.980110.289+33.976
20534中宏華泰六六購A認購不變0.01028/05/202636.66088.823-23.768
20726阿里華泰六六購B認購不變0.01028/05/2026218.000155.667-71.654
21392S金摩通六六購A認購跌0.02228/05/20263,399.99020.187-3.658
21747嗶哩華泰六六購A認購不變0.01028/05/2026326.000247.509-136.061
21748嗶哩華泰六六沽A認沽跌0.22928/05/2026149.00037.701+7.893
22043康方華泰六六購A認購跌0.01028/05/2026138.00077.234-18.353
22751金軟華泰六六購A認購不變0.01028/05/202639.000173.931-81.058
23100華晨華泰六六購A認購不變0.01028/05/20265.300176.663-90.647
23129京東瑞銀六六購B認購跌0.01828/05/2026126.88030.229-4.256
23140人保麥銀六六購A認購不變0.01528/05/20269.999161.839-83.805
23153長飛信證六六購A認購升3.56028/05/202648.880455.076+78.524
23268長飛華泰六六購A認購升3.55028/05/202648.880541.466+78.524
23547泡瑪摩利六六購B認購不變0.01028/05/2026275.200185.973-82.857
23550匯豐摩利六六沽A認沽不變0.01128/05/202690.830114.650-36.880
23558匯豐中銀六六沽C認沽不變0.02028/05/202690.830125.022-36.880
23585泡瑪摩通六六購A認購不變0.01028/05/2026275.200185.973-82.857
23598泡瑪瑞銀六六購A認購不變0.01028/05/2026275.200185.973-82.857
23619泡瑪法巴六六購A認購不變0.01028/05/2026275.000185.801-82.724
23647泡瑪瑞銀六六購B認購不變0.01028/05/2026250.190163.071-66.239
23818匯豐華泰六六沽B認沽不變0.01028/05/202690.830113.184-36.880
23820匯豐國君六六沽B認沽不變0.01028/05/202690.830113.184-36.880
23839招行花旗六六購A認購不變0.01028/05/202658.98074.165-27.497
23851招行瑞銀六六購B認購不變0.01028/05/202659.04074.414-27.626
23859泡瑪法興六六購A認購不變0.01028/05/2026250.190163.071-66.239
23895泡瑪法巴六六購B認購不變0.01228/05/2026250.000168.846-66.113
24305泡瑪法興六六購B認購不變0.01028/05/2026275.200185.973-82.857
25136泡瑪國君六六購A認購不變0.01028/05/2026275.200185.973-82.857
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57701商湯法興六五牛A牛證跌0.07427/05/20261.3901.4504.784
57946中移法巴六五熊A熊證升0.10727/05/202695.60095.0007.991
60621平安法巴六五熊B熊證升0.15827/05/202676.60076.0003.851
62667小鵬法興六五牛A牛證升0.07027/05/202656.00057.5008.943
56020中移花旗六五熊A熊證升0.09228/05/202693.50092.9009.293
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/05/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康