• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13340中芯瑞銀六三購Ａ認購跌0.11411/03/202658.05049.426+8.941
16557中芯中銀六三購Ａ認購不變0.11911/03/202658.05069.332+8.941
16569中芯信證六三購Ｂ認購跌0.11611/03/202658.05057.228+8.941
18705中芯國君六三購Ａ認購跌0.11311/03/202658.05037.328+8.941
19986長汽摩通六三購Ａ認購跌0.01011/03/202624.330281.613-88.605
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000235.690-75.781
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000214.451-42.452
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99060.742-10.008
20599江銅摩利六三購Ｂ認購跌0.86011/03/202631.990114.035+20.934
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990183.183-51.004
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990244.609-80.659
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-149.020
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880243.277-80.117
20633泡瑪匯豐六三購Ｄ認購不變0.01011/03/2026329.920206.295-61.094
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880190.134-57.568
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00085.491
10719期油法巴六三沽Ａ認沽跌0.01912/03/202650.000
10783期油法巴六三購Ａ認購跌0.50012/03/202678.000
15918南中摩通六三購Ａ認購升0.01712/03/202615.26019.601-1.328
17088夏三華泰六三購Ａ認購升0.34012/03/202651.90034.463+6.148
17115夏三中銀六三購Ａ認購不變12/03/202651.900+6.148
17122夏三匯豐六三購Ａ認購升0.35512/03/202651.90044.096+6.148
18120百度中銀六三購Ａ認購升0.46012/03/202698.930113.193+18.777
18539百度匯豐六三購Ａ認購升0.46512/03/202698.930119.045+18.777
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280175.974-45.736
19300晶泰麥銀六三購Ａ認購不變0.01012/03/202612.228124.495-23.515
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888178.118-44.444
20626遠能麥銀六三購Ａ認購升1.07012/03/202612.888115.430+29.727
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000158.729-45.508
20662泡瑪中銀六三購Ｃ認購不變0.01412/03/2026338.000211.786-65.039
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990127.216-35.128
20668平安摩利六三購Ａ認購跌0.05512/03/202663.99022.185-0.772
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.8881,037.173-1,234.634
20686美團瑞銀六三沽Ｂ認沽升0.25012/03/202690.06050.335+16.357
20707平安信證六三購Ａ認購不變0.01012/03/202668.08034.554-7.213
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300163.305-61.105
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300163.305-61.105
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880163.173-61.029
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300163.305-61.105
21104騰訊國君六三沽Ｂ認沽不變0.21112/03/2026570.27030.519+3.310
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.270153.320+3.310
21191騰訊中銀六三沽Ｃ認沽升0.21512/03/2026570.27032.218+3.310
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.100116.299-23.235
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880163.173-61.029
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.100116.299-23.235
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100127.814-23.235
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.100116.299-23.235
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300163.305-61.105
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100130.467-23.235
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.100116.299-23.235
21341騰訊瑞銀六三沽Ｅ認沽不變0.55012/03/2026570.270146.753+3.310
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.100116.299-23.235
21410騰訊法興六三沽Ｄ認沽跌0.19412/03/2026570.27022.395+3.310
21468騰訊法巴六三沽Ｃ認沽跌0.19512/03/2026571.00019.036+3.442
21495騰訊信證六三沽Ｄ認沽升0.21112/03/2026571.27026.852+3.491
21500騰訊星展六三沽Ｂ認沽不變0.20812/03/2026570.27029.208+3.310
21544騰訊華泰六三沽Ｂ認沽升0.18612/03/2026570.27017.227+3.310
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.980115.984-23.136
26962復醫麥銀六三購Ａ認購跌0.08812/03/202618.88042.163+3.526
28966新地摩通六三購Ａ認購跌0.74012/03/2026100.260171.471+26.764
28979新地瑞銀六三購Ａ認購跌0.75012/03/2026100.260188.014+26.764
28981新地摩利六三購Ａ認購跌0.74012/03/2026100.260171.471+26.764
13021騰訊法興六三購Ｄ認購不變0.01013/03/2026800.500122.951-45.018
14692小米花旗六三購Ａ認購不變0.01013/03/202671.930242.583-115.747
19563騰訊瑞銀六三購Ａ認購不變0.01013/03/2026800.500123.745-45.018
19619騰訊中銀六三購Ｂ認購不變0.01013/03/2026800.500123.745-45.018
19707建板華泰六三購Ａ認購跌0.49013/03/202616.610116.869+22.600
19766騰訊國君六三購Ｂ認購不變0.01013/03/2026800.500124.010-45.018
19811騰訊華泰六三購Ａ認購不變0.01013/03/2026800.500124.010-45.018
19832騰訊摩利六三購Ｂ認購不變0.01013/03/2026809.990127.230-46.737
20110騰訊法巴六三購Ａ認購不變0.01013/03/2026799.990124.101-44.926
21744建板摩利六三購Ａ認購跌0.49013/03/202616.61098.227+22.600
22518騰訊摩利六三購Ｅ認購不變0.01413/03/2026800.500131.509-45.018
10007標指摩通六三購Ｂ認購不變0.01016/03/20267,700.00052.859
10008標指摩通六三沽Ｂ認沽升0.01616/03/20266,400.00039.042
10009納指摩通六三沽Ｂ認沽不變0.03416/03/202622,500.00070.399
10013納指摩通六三購Ｂ認購不變0.01016/03/202628,600.00055.681
10014道指摩通六三購Ｂ認購不變0.01316/03/202655,000.00056.117
10015道指摩通六三沽Ｂ認沽不變0.01016/03/202644,000.00040.053
10018標指法興六三購Ａ認購不變0.01016/03/20267,738.50054.446
10019標指法興六三沽Ａ認沽不變0.02516/03/20266,368.00048.753
10020道指法興六三購Ａ認購不變0.01116/03/202655,275.00055.735
10021道指法興六三沽Ｂ認沽跌0.01716/03/202643,780.00048.694
10022納指法興六三購Ｂ認購不變0.01016/03/202628,743.00057.248
10023納指法興六三沽Ｂ認沽不變0.01616/03/202622,387.50057.067
10024納指瑞銀六三沽Ｂ認沽跌0.01216/03/202622,387.50052.755
10025納指瑞銀六三購Ｂ認購不變0.01816/03/202628,743.00065.642
10026道指瑞銀六三沽Ｂ認沽不變0.01116/03/202643,780.00042.957
10027道指瑞銀六三購Ｂ認購不變0.01116/03/202655,275.00055.735
10028道指匯豐六三沽Ｂ認沽不變0.01016/03/202643,780.00041.880
10030納指匯豐六三沽Ｂ認沽不變0.01016/03/202622,388.00050.347
10031道指匯豐六三購Ａ認購不變0.01416/03/202655,275.00058.544
10036標指摩利六三購Ｂ認購不變0.01016/03/20267,738.00054.426
10037標指摩利六三沽Ｂ認沽不變0.03316/03/20266,368.00054.820
10038道指摩利六三購Ｂ認購不變0.01016/03/202655,275.00054.706
10039道指摩利六三沽Ｂ認沽跌0.01016/03/202643,780.00041.880
10040納指摩利六三購Ｂ認購不變0.01316/03/202628,743.00060.692
10041納指摩利六三沽Ｂ認沽跌0.01516/03/202622,388.00056.030
10052納指法巴六三沽Ｂ認沽不變0.01916/03/202622,600.00056.253
10053納指法巴六三購Ｂ認購不變0.01016/03/202628,700.00056.779
10725道指摩通六三沽Ａ認沽不變0.01016/03/202639,000.00077.373
10726納指摩通六三沽Ａ認沽不變0.01016/03/202620,000.00087.401
10729納指摩利六三沽Ａ認沽不變0.01016/03/202619,900.00089.008
10730道指摩利六三沽Ａ認沽跌0.01016/03/202638,805.00078.948
10731納指瑞銀六三沽Ａ認沽不變0.01016/03/202619,900.00089.008
10732道指瑞銀六三沽Ａ認沽不變0.01016/03/202638,805.00078.948
10733納指匯豐六三沽Ａ認沽不變0.01016/03/202619,900.00089.008
10734道指匯豐六三沽Ａ認沽不變0.01016/03/202638,805.00078.948
10735納指法興六三沽Ａ認沽不變0.01216/03/202619,900.00092.496
10736道指法興六三沽Ａ認沽升0.01316/03/202638,805.00083.324
10737標指摩通六三購Ａ認購不變0.01416/03/20267,000.00025.384
10738標指摩通六三沽Ａ認沽不變0.01216/03/20265,600.00079.533
10739納指摩通六三購Ａ認購不變0.01216/03/202626,000.00027.610
10740道指摩通六三購Ａ認購不變0.02016/03/202650,000.00034.345
10742納指瑞銀六三購Ａ認購不變0.01316/03/202626,130.00030.580
10743道指瑞銀六三購Ａ認購不變0.01416/03/202650,250.00032.154
10745標指摩利六三購Ａ認購不變0.01416/03/20267,035.00027.667
10748道指摩利六三購Ａ認購不變0.01516/03/202650,250.00032.922
10749納指法巴六三購Ａ認購不變0.01916/03/202626,100.00034.859
10750納指法巴六三沽Ａ認沽不變0.01216/03/202620,100.00089.191
10751納指匯豐六三購Ａ認購不變0.01816/03/202626,130.00034.615
10772納指法興六三購Ａ認購不變0.01616/03/202626,130.00033.047
10780歐美法巴六三購Ａ認購不變0.01016/03/20261.30040.784
10781歐美法巴六三沽Ａ認沽不變0.01516/03/20261.08032.466
10782黃金法巴六三購Ａ認購升1.54016/03/20264,000.000
15061騰訊摩利六三沽Ａ認沽不變0.01016/03/2026539.50031.596-2.264
15152騰訊瑞銀六三沽Ａ認沽不變0.01616/03/2026539.50041.410-2.264
17324網易匯豐六三購Ａ認購不變0.01016/03/2026260.190136.765-41.101
17429網易信證六三購Ａ認購不變0.01016/03/2026260.190136.765-41.101
17445網易中銀六三購Ａ認購不變0.01016/03/2026260.190136.765-41.101
17455網易華泰六三購Ａ認購不變0.01016/03/2026260.190136.765-41.101
18464騰訊法興六三沽Ａ認沽不變0.01316/03/2026539.50036.577-2.264
18619騰訊匯豐六三沽Ａ認沽不變0.07316/03/2026539.500127.208-2.264
18666騰訊花旗六三沽Ａ認沽不變0.01016/03/2026540.50030.569-2.083
18994快手瑞銀六三沽Ａ認沽不變0.15316/03/202668.38040.847+12.375
19545京東摩利六三沽Ａ認沽跌0.01516/03/2026105.99025.895-2.403
20378華能花旗六三購Ａ認購不變0.01416/03/20269.020121.528-45.250
20625泡瑪麥銀六三購Ｃ認購不變0.02016/03/2026429.992268.839-109.957
21055百度摩利六三購Ｃ認購不變0.01016/03/2026166.100117.325-36.371
28565中投摩通六三購Ａ認購不變0.01016/03/202620.000212.960-74.520
10010特拉法興六三購Ａ認購不變0.01017/03/2026530.000
10011特拉法興六三沽Ａ認沽跌0.03317/03/2026370.000
10700亞馬法興六三沽Ａ認沽不變0.01517/03/2026180.000
10715微軟法興六三沽Ａ認沽升0.45017/03/2026435.000
10716字母法興六三沽Ａ認沽不變0.01017/03/2026153.000
10744微軟法興六三購Ａ認購不變0.01017/03/2026600.000
10758蘋果法興六三購Ａ認購升0.28517/03/2026243.000
10793蘋果法興六三沽Ａ認沽不變0.01517/03/2026210.000
13009阿里法興六三購Ｆ認購不變0.01017/03/2026182.090115.292-36.704
13247阿里中銀六三購Ｊ認購不變0.01017/03/2026182.090115.292-36.704
13422思摩法巴六三購Ａ認購不變0.01017/03/202623.880228.201-108.559
13573阿里信證六三購Ａ認購不變0.01017/03/2026168.00078.878-26.126
13623網易華泰六三沽Ａ認沽升0.04817/03/2026178.78833.017-3.043
13737美高華泰六三購Ａ認購不變0.01017/03/202618.890129.709-53.079
13928阿里摩通六三購Ｎ認購不變0.01017/03/2026182.090115.292-36.704
14123思摩信證六三購Ａ認購不變0.01017/03/202623.880228.201-108.559
14268江銅中銀六三購Ａ認購不變2.39017/03/202616.700256.360+58.725
14575夏三法巴六三購Ａ認購不變0.01517/03/202660.88038.696-10.090
14761阿里匯豐六三購Ｉ認購不變0.01017/03/2026182.090115.292-36.704
14974中行摩通六三購Ａ認購跌0.01217/03/20264.69019.032-3.991
15576思摩中銀六三購Ａ認購不變17/03/202623.920-108.908
15884友邦信證六三購Ａ認購不變17/03/202654.550+36.900
15893江銅匯豐六三購Ａ認購不變2.43017/03/202616.700340.821+58.725
15936友邦瑞銀六三購Ｂ認購不變0.50017/03/202661.050117.285+29.381
15961友邦匯豐六三購Ｂ認購升0.51017/03/202661.050121.989+29.381
16000友邦法巴六三購Ａ認購升0.48517/03/202661.050+29.381
16021友邦法興六三購Ｂ認購升0.50017/03/202661.050+29.381
16127友邦中銀六三購Ａ認購升0.50017/03/202661.050+29.381
16215中芯法巴六三購Ａ認購不變0.09217/03/202660.05044.723+5.804
16240中芯華泰六三購Ａ認購跌0.08117/03/202660.05022.391+5.804
16365中芯星展六三購Ａ認購升0.09117/03/202660.05043.176+5.804
17432網易瑞銀六三購Ａ認購不變0.01417/03/2026263.880130.986-43.102
17721周福摩通六三購Ｂ認購不變0.01017/03/202616.660123.330-38.833
17745美團華泰六三沽Ａ認沽升0.45017/03/202699.94077.470+29.121
17813美團國君六三沽Ａ認沽升0.44517/03/202699.94058.008+29.121
17851紫金摩通六三沽Ａ認沽不變0.01217/03/202614.480286.879-63.581
17874紫金華泰六三沽Ａ認沽不變0.01017/03/202614.480278.559-63.581
17913飛鶴麥銀六三購Ａ認購不變0.01517/03/20269.186296.444-135.538
17955美團摩利六三購Ａ認購不變0.01017/03/2026158.100239.432-104.264
17982美團瑞銀六三購Ａ認購不變0.01017/03/2026158.100239.432-104.264
18009美團摩通六三購Ａ認購不變0.01017/03/2026158.100239.432-104.264
18029美團星展六三購Ａ認購不變0.01017/03/2026158.100239.432-104.264
18032美團花旗六三購Ａ認購不變0.01017/03/2026146.780220.961-89.638
18033美團花旗六三沽Ａ認沽升0.44517/03/202699.94060.005+29.121
18110美團摩利六三購Ｂ認購不變0.01017/03/2026146.780220.961-89.638
18136美團信證六三購Ａ認購不變0.01017/03/2026146.780220.961-89.638
18153美團瑞銀六三購Ｂ認購不變0.01017/03/2026146.780220.961-89.638
18173美團匯豐六三購Ａ認購不變0.01017/03/2026146.780220.961-89.638
18177美團摩通六三購Ｂ認購不變0.01017/03/2026146.780220.961-89.638
18216美團摩通六三沽Ａ認沽升0.44517/03/202699.94078.784+29.121
18344美團國君六三購Ｂ認購不變0.01017/03/2026158.100239.432-104.264
18354美團瑞銀六三沽Ａ認沽升0.44517/03/202699.94060.005+29.121
18364美團匯豐六三沽Ａ認沽升0.44517/03/202699.94078.784+29.121
18374紫金瑞銀六三沽Ａ認沽不變0.01217/03/202614.480286.879-63.581
18375美團法興六三購Ａ認購不變0.01017/03/2026146.780220.961-89.638
18408美團星展六三沽Ａ認沽升0.44517/03/202699.94060.005+29.121
18415美團花旗六三購Ｂ認購不變0.01017/03/2026158.100239.432-104.264
18420美團華泰六三購Ａ認購不變0.01017/03/2026146.780220.961-89.638
18432美團匯豐六三購Ｃ認購不變0.01017/03/2026158.100239.432-104.264
18459美團法興六三購Ｂ認購不變0.01017/03/2026158.100239.432-104.264
18489美團信證六三沽Ａ認沽升0.44017/03/202699.94078.784+29.121
18679中壽信證六三購Ａ認購跌0.29517/03/202625.88037.502+9.889
18763中芯匯豐六三購Ａ認購不變0.08617/03/202660.05034.690+5.804
18831港交法興六三沽Ａ認沽不變0.03217/03/2026337.80084.354-17.890
18851港交花旗六三沽Ａ認沽不變0.01317/03/2026337.80066.983-17.890
19030港交瑞銀六三沽Ａ認沽不變0.01317/03/2026337.80066.983-17.890
19125聯想信證六三購Ｂ認購不變0.01017/03/202613.280110.326-37.617
19182中芯法興六三購Ｂ認購不變0.08617/03/202660.05034.690+5.804
19202港交瑞銀六三購Ａ認購不變0.01017/03/2026569.38099.440-38.401
19265港交匯豐六三沽Ａ認沽不變0.01017/03/2026337.80063.260-17.890
19276港交花旗六三購Ａ認購不變0.01017/03/2026569.38099.440-38.401
19444騰訊瑞銀六三沽Ｂ認沽跌0.01217/03/2026480.88050.277-12.884
19492美團法興六三沽Ａ認沽升0.44517/03/202699.94091.008+29.121
19732夏三匯豐六三沽Ａ認沽不變0.01017/03/202641.86084.594-24.304
19747騰訊信證六三購Ａ認購不變0.01017/03/2026808.000103.287-46.377
19748晶泰信證六三購Ａ認購不變0.01017/03/202622.280251.636-125.051
19750美團法巴六三沽Ａ認沽升0.45017/03/2026100.00072.230+29.199
19992美團摩利六三沽Ａ認沽升0.39017/03/202696.99060.648+25.310
20011夏三中銀六三購Ｂ認購跌0.01217/03/202660.90036.044-10.127
20115夏三匯豐六三購Ｂ認購不變0.01617/03/202660.90038.641-10.127
20253港交法興六三購Ｂ認購不變0.01317/03/2026569.380104.398-38.401
20339協鑫信證六三購Ａ認購不變0.01317/03/20262.080206.193-82.456
20754東金花旗六三購Ａ認購不變0.01017/03/202657.280100.029-40.945
20758速騰麥銀六三購Ａ認購不變0.01017/03/202662.498207.020-76.648
20759攜程摩利六三購Ａ認購不變0.01017/03/2026799.990167.903-92.398
20761優必摩利六三購Ａ認購不變0.01317/03/2026199.990206.585-81.809
20769網易摩利六三沽Ａ認沽升0.05817/03/2026178.78835.462-3.043
20787藥明信證六三購Ａ認購不變0.01017/03/202666.880163.941-85.263
20804商湯法興六三購Ａ認購不變0.01017/03/20263.650139.985-58.696
20817優必法興六三購Ａ認購不變0.01517/03/2026210.000225.524-90.909
20832泡瑪摩利六三購Ｂ認購不變0.01017/03/2026382.000180.681-86.523
20841阿里摩利六三購Ｈ認購不變0.01017/03/2026201.990125.517-51.644
20863百度信證六三購Ａ認購不變0.01017/03/2026138.00062.216-13.300
20865中芯信證六三購Ｃ認購不變0.01017/03/202683.880106.699-31.576
20886網易摩通六三沽Ａ認沽升0.06217/03/2026178.78836.793-3.043
20893藥明麥銀六三購Ａ認購不變0.01517/03/202669.999184.650-93.903
20899中芯花旗六三購Ｂ認購不變0.01017/03/202688.880122.765-39.420
20900阿里花旗六三購Ｄ認購不變0.01017/03/2026188.880125.893-41.802
20940網易瑞銀六三沽Ａ認沽不變0.05517/03/2026178.78833.955-3.043
20942晶泰匯豐六三購Ａ認購不變0.01617/03/202614.880169.478-50.303
21180金沙摩通六三購Ａ認購不變0.01017/03/202629.300141.625-66.952
21250阿里摩利六三沽Ｅ認沽升0.16817/03/2026149.78042.796+12.447
21251阿里華泰六三沽Ｃ認沽不變0.25517/03/2026158.78039.419+19.204
21264阿里瑞銀六三沽Ｉ認沽不變0.25517/03/2026158.78039.419+19.204
21266阿里摩通六三沽Ｈ認沽升0.17117/03/2026149.78050.434+12.447
21267阿里花旗六三沽Ｄ認沽升0.16917/03/2026149.78045.622+12.447
21269阿里星展六三沽Ａ認沽升0.16817/03/2026149.78042.796+12.447
21288阿里法興六三沽Ｂ認沽升0.16817/03/2026149.78042.796+12.447
21292Ｓ金匯豐六三沽Ｂ認沽不變0.01017/03/20262,521.220108.373-32.552
21301阿里摩通六三購Ｇ認購不變0.01017/03/2026200.200141.471-50.300
21305阿里摩通六三購Ｉ認購不變0.01017/03/2026289.080205.763-117.027
21320匯豐中銀六三購Ａ認購跌0.20617/03/2026130.98028.762+1.519
21324阿里中銀六三沽Ｂ認沽升0.25517/03/2026158.78039.419+19.204
21325阿里中銀六三購Ｈ認購不變0.01017/03/2026289.080205.763-117.027
21326阿里摩利六三購Ｍ認購不變0.01017/03/2026200.200141.471-50.300
21327阿里摩利六三購Ｎ認購不變0.01017/03/2026250.200174.601-87.838
21349Ｓ金瑞銀六三沽Ａ認沽不變0.01017/03/20262,521.220108.373-32.552
21350金沙瑞銀六三購Ａ認購不變0.01217/03/202629.300145.858-66.952
21355阿里瑞銀六三沽Ｊ認沽升0.16817/03/2026149.78042.796+12.447
21356阿里瑞銀六三購Ｇ認購不變0.01017/03/2026200.200141.471-50.300
21357阿里瑞銀六三購Ｈ認購不變0.01017/03/2026289.080205.763-117.027
21362阿里法巴六三沽Ｄ認沽不變0.25517/03/2026158.98040.144+19.354
21364寧德摩通六三購Ａ認購不變0.01317/03/2026738.50065.738-23.186
21365阿里摩通六三購Ｊ認購不變0.01117/03/2026250.200177.293-87.838
21377匯豐花旗六三購Ａ認購跌0.32017/03/2026130.98041.059+1.519
21409匯豐瑞銀六三購Ａ認購跌0.26517/03/2026130.98035.142+1.519
21411阿里法興六三沽Ｃ認沽不變0.26017/03/2026158.78065.153+19.204
21418阿里國君六三沽Ｂ認沽不變0.25517/03/2026158.78039.419+19.204
21419阿里國君六三購Ｇ認購不變0.01717/03/2026289.080223.866-117.027
21425阿里摩利六三沽Ｆ認沽升0.25517/03/2026158.78039.419+19.204
21470阿里匯豐六三購Ｇ認購不變0.01017/03/2026289.080205.763-117.027
21474阿里匯豐六三沽Ｆ認沽不變0.25517/03/2026158.78039.419+19.204
21497阿里信證六三沽Ｃ認沽不變0.26517/03/2026158.98073.151+19.354
21522阿里瑞銀六三購Ｊ認購不變0.01017/03/2026250.200174.601-87.838
21532農行摩利六三購Ａ認購不變0.01017/03/20265.89046.496-14.815
21667中行摩利六三購Ａ認購不變0.01017/03/20264.69018.710-3.991
21739中行瑞銀六三購Ａ認購不變0.02717/03/20264.69026.705-3.991
21902阿里國君六三購Ｊ認購不變0.01017/03/2026200.200141.471-50.300
22052吉利法興六三購Ａ認購不變0.01117/03/202621.01077.183-20.817
22079吉利摩通六三購Ａ認購不變0.01017/03/202621.00075.209-20.759
22122吉利瑞銀六三購Ａ認購不變0.01017/03/202621.01075.348-20.817
22237寧德法興六三購Ａ認購不變0.01217/03/2026738.50064.763-23.186
22282寧德中銀六三購Ｂ認購升0.02917/03/2026637.16032.486-6.282
22286寧德華泰六三購Ａ認購不變0.01017/03/2026738.50062.662-23.186
22343寧德花旗六三購Ｂ認購不變0.01017/03/2026738.38062.622-23.166
22379阿里星展六三購Ｄ認購不變0.01017/03/2026182.090116.194-36.704
22389寧德瑞銀六三購Ｂ認購不變0.01417/03/2026738.50066.670-23.186
22514寧德匯豐六三購Ａ認購不變0.01717/03/2026738.50069.261-23.186
22648寧德法興六三購Ｂ認購升0.03317/03/2026637.16033.963-6.282
22662阿里法巴六三沽Ｅ認沽升0.16817/03/2026149.80042.216+12.462
22717聯想摩利六三購Ａ認購不變0.01017/03/202610.89053.098-12.850
22763聯想瑞銀六三購Ｂ認購不變0.01017/03/202610.89053.098-12.850
23301夏三花旗六三購Ａ認購不變0.01417/03/202660.90037.387-10.127
23460中行信證六三購Ａ認購不變0.02017/03/20264.68823.535-3.947
23481寧德瑞銀六三購Ｃ認購升0.03817/03/2026637.16035.728-6.282
23506寧德匯豐六三購Ｂ認購升0.02317/03/2026637.16030.125-6.282
23784阿里法巴六三購Ｅ認購不變0.01017/03/2026250.000174.425-87.688
24496友邦法興六三購Ａ認購升0.63017/03/202654.550+36.900
24504友邦摩利六三購Ａ認購升0.64017/03/202654.50095.678+36.958
24513友邦摩通六三購Ａ認購升0.62017/03/202654.550+36.900
24637友邦瑞銀六三購Ａ認購不變0.63017/03/202654.550149.456+36.900
25850匯豐摩通六三購Ａ認購跌0.22217/03/2026130.98030.497+1.519
25858匯豐星展六三購Ａ認購不變0.28017/03/2026130.98036.758+1.519
26074阿里國君六三購Ｈ認購不變0.01017/03/2026250.200174.601-87.838
27914思摩花旗六三購Ａ認購不變0.01117/03/202623.920231.702-108.908
28491匯豐國君六三購Ａ認購跌0.20817/03/2026130.98028.979+1.519
28530阿里花旗六三購Ｉ認購不變0.01017/03/2026199.990141.198-50.143
28846阿里法興六三購Ｅ認購不變0.01017/03/2026200.200141.471-50.300
29032思摩摩通六三購Ａ認購不變0.01317/03/202623.920239.260-108.908
29918阿里瑞銀六三購Ｍ認購不變0.01017/03/2026182.090116.194-36.704
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68668中芯瑞銀六三牛Ｇ牛證跌0.15611/03/202648.40049.0004.087
54132中行摩通六三熊Ａ熊證不變0.08612/03/20265.2805.2005.244
54457網易摩通六三牛Ｃ牛證跌0.07012/03/2026151.000153.0005.269
58967商湯摩通六三牛Ｂ牛證跌0.23812/03/20261.1201.1801.933
61383中芯匯豐六三牛Ｇ牛證跌0.18812/03/202645.40046.0003.391
65058百度摩通六三牛Ａ牛證升0.47012/03/202675.50077.5002.591
65522聯想摩通六三牛Ａ牛證升0.07812/03/20265.7706.0702.474
68539網易摩通六三牛Ａ牛證跌0.08212/03/2026145.000147.0004.498
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.260
69772騰訊匯豐六三牛Ｆ牛證跌0.15313/03/2026477.000480.0007.216
54956阿里瑞銀六三牛Ａ牛證不變0.08016/03/202693.66095.1603.330
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/03/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

【兩會焦點】政協會議閉幕，王滬寧：為「十五五」開好局起好步，...

11/03/2026 11:07

聚焦兩會2026

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區