• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11047澳港摩通六七沽Ａ認沽不變0.01127/07/20265.00061.382
11048澳港摩通六七購Ａ認購升0.09927/07/20265.40017.553
11050美日摩通六七購Ａ認購不變0.01127/07/2026168.00021.757
11051美日摩通六七沽Ａ認沽不變0.01027/07/2026150.00052.486
11056歐港摩通六七購Ａ認購不變0.01427/07/20269.70051.007
13476濰柴信證六七購Ａ認購升1.15027/07/202621.880230.039+35.036
14313藥明花旗六七購Ａ認購不變0.28027/07/202625.000249.600+35.233
14826騰訊摩通六七購Ａ認購不變0.01027/07/2026622.220235.400-40.583
16435友邦信證六七沽Ａ認沽不變0.01327/07/202655.880235.873-28.633
17036比迪摩通六七購Ａ認購不變0.01027/07/2026160.370393.128-80.090
18064華虹信證六七購Ａ認購不變2.30027/07/202634.8801,202.661+75.811
18163里康信證六七購Ａ認購不變0.01027/07/20266.000357.717-74.419
18370美圖信證六七購Ａ認購不變0.01027/07/202618.880825.294-374.372
18555藥康摩通六七購Ａ認購不變0.37027/07/2026120.800146.770+23.350
18718蔚來信證六七購Ａ認購不變0.01027/07/202656.880303.241-57.214
19218再鼎信證六七購Ａ認購不變0.01027/07/202640.880651.251-174.362
19373江銅花旗六七沽Ａ認沽不變0.01027/07/202614.280437.769-58.871
19399里康中銀六七購Ａ認購不變0.01027/07/20266.380385.402-85.465
20078有礦華泰六七購Ａ認購不變0.01027/07/202615.80075.297-8.368
20793美團信證六七沽Ａ認沽不變0.01227/07/202682.88082.629-8.369
20827中芯星展六七購Ａ認購不變0.01027/07/2026109.000254.818-55.381
20998京東信證六七購Ａ認購不變0.01027/07/2026154.880179.524-29.607
21681中壽信證六七沽Ｂ認沽不變0.01427/07/202620.880197.214-26.993
21990神華麥銀六七購Ａ認購不變0.01327/07/202660.880181.409-41.779
22084理想中銀六七購Ａ認購不變0.02027/07/2026103.150481.314-114.271
22165澳博摩通六七購Ａ認購跌0.01027/07/20263.880445.665-150.323
22334神華華泰六七購Ａ認購不變0.01027/07/202660.880173.374-41.779
22419地平信證六七購Ａ認購不變0.01027/07/20269.990501.948-119.079
22420海油信證六七購Ａ認購不變0.01027/07/202628.880119.575-24.913
22450銀証法興六七購Ａ認購不變0.01027/07/202613.800369.700-82.781
22488萬國星展六七購Ａ認購不變0.01827/07/202638.880242.993-25.825
22500騰音信證六七購Ａ認購不變0.02627/07/202688.880756.111-149.663
22526海油華泰六七購Ａ認購不變0.01027/07/202628.880119.575-24.913
22544中鋁法興六七購Ｂ認購不變0.01027/07/202614.260336.038-72.014
22651思摩信證六七購Ａ認購不變0.01227/07/202616.880404.093-95.597
22794小米中銀六七購Ａ認購不變0.01027/07/202658.880331.109-103.737
22798領展法興六七購Ａ認購不變0.01227/07/202647.500115.716-21.670
22857小米信證六七沽Ａ認沽跌0.15127/07/202629.88068.643+3.391
22858夏三信證六七購Ａ認購不變0.01027/07/202662.88069.753-12.326
23253領展中銀六七購Ａ認購不變0.02027/07/202642.68060.593-9.324
23376康耐信證六七購Ａ認購跌0.01027/07/202668.880502.120-134.445
23401阿里麥銀六七沽Ａ認沽不變0.34027/07/2026127.380108.613+14.550
23534優必法興六七購Ａ認購不變0.01527/07/2026175.000501.468-126.098
23535百濟法興六七購Ａ認購不變0.01627/07/2026288.000231.491-44.869
23566眾安信證六七購Ａ認購不變0.01027/07/202620.880379.162-99.047
23649長飛信證六七購Ａ認購跌0.49527/07/202695.880181.062+20.033
23767金沙麥銀六七購Ａ認購不變0.01627/07/202627.888327.835-89.457
24086泡瑪信證六七購Ａ認購不變0.01027/07/2026265.880264.327-61.237
24136江銅麥銀六七購Ｂ認購不變0.01027/07/202677.777354.502-124.012
24190中宏麥銀六七沽Ａ認沽升0.17127/07/202624.88833.476+7.647
24324美團中銀六七購Ａ認購不變0.01927/07/2026114.800180.146-26.921
24420紫國中銀六七購Ａ認購不變0.01027/07/2026188.880282.151-61.574
24455長飛法興六七購Ａ認購跌0.94027/07/202676.000424.653+36.614
24474贛鋒麥銀六七沽Ａ認沽不變0.20127/07/202635.888185.389-4.907
24570耐特麥銀六七購Ａ認購跌0.01027/07/202611.316554.389-187.939
24582小鵬麥銀六七購Ａ認購不變0.01027/07/2026109.868430.134-122.225
24660海撈信證六七購Ａ認購不變0.01527/07/202622.080343.421-92.335
24669紫國匯豐六七購Ａ認購不變0.01027/07/2026225.900358.644-93.242
24716攜程麥銀六七購Ａ認購不變0.01527/07/2026567.890342.533-60.059
24747攜程信證六七購Ａ認購不變0.01027/07/2026518.000264.194-45.998
24804首程信證六七購Ａ認購不變0.01027/07/20262.880289.574-70.414
24820江銅法興六七沽Ａ認沽跌0.18227/07/202636.50031.136+5.127
24844遠能麥銀六七購Ａ認購跌0.01027/07/202618.888185.671-40.223
25036Ｓ金匯豐六七購Ｂ認購不變0.01027/07/20264,380.000184.078-48.777
25069百度麥銀六七購Ｂ認購不變0.01127/07/2026222.222370.567-114.293
25093Ｓ金麥銀六七購Ａ認購不變0.01027/07/20264,408.888186.575-49.758
26570鐵建法興六七購Ａ認購不變0.01027/07/20265.11097.531-9.657
27344鐵建花旗六七購Ａ認購不變0.01527/07/20265.100113.511-9.442
18521範式麥銀六八購Ａ認購不變0.01028/07/202688.888560.481-227.035
18903中藥麥銀六八購Ａ認購不變0.01028/07/202611.770332.112-129.883
20324周福華泰六八購Ａ認購不變0.01028/07/202623.290258.696-86.619
21218華虹華泰六八購Ａ認購跌0.92028/07/202699.900312.401+30.721
21538國信華泰六八購Ａ認購不變0.01028/07/20267.200156.068-54.506
21841平安華泰六八沽Ａ認沽不變0.01028/07/202644.090102.570-22.581
21977恒中華泰六八購Ａ認購不變0.01028/07/2026121.900118.059-41.711
21997中油華泰六八購Ａ認購跌0.01028/07/202610.60029.817-6.963
22232小鵬華泰六八購Ａ認購不變0.01028/07/2026129.000372.944-160.922
22749華啤華泰六八購Ａ認購不變0.01028/07/202639.000203.666-69.565
22934建滔華泰六八購Ａ認購跌1.34028/07/202633.333220.895+27.975
23139中際華泰六八購Ａ認購不變0.01028/07/2026239.000155.769-41.504
24294中鋁華泰六八購Ａ認購不變0.01028/07/202618.800303.490-126.779
24774攜程華泰六八購Ａ認購不變0.01028/07/2026622.000196.399-75.310
24780江銅華泰六八沽Ａ認沽跌0.04628/07/202634.00040.377-2.074
24857中証華泰六八購Ａ認購不變0.01028/07/202637.700126.560-35.125
25271中鋁麥銀六八沽Ａ認沽不變0.51028/07/202610.888+31.339
25272康龍麥銀六八購Ａ認購不變0.01228/07/202634.567158.573-45.976
25279中銀摩利六八沽Ａ認沽不變0.01028/07/202635.900138.007-29.951
25280美團摩利六八沽Ａ認沽跌0.17128/07/202698.99039.453+9.442
25281招行摩利六八沽Ａ認沽不變0.01328/07/202643.90054.656-9.930
25282騰訊摩利六八沽Ａ認沽跌0.99028/07/2026539.990140.109+22.004
25299江銅星展六八購Ａ認購不變0.01528/07/202688.880320.899-155.991
25308中壽國君六八購Ａ認購不變0.01028/07/202643.800165.864-53.147
25309中宏麥銀六八購Ａ認購不變0.01028/07/202658.888318.043-154.706
25347紫國匯豐六八購Ａ認購不變0.01028/07/2026352.590401.803-201.617
25348紫金匯豐六八購Ａ認購不變0.01028/07/202668.990254.888-111.756
25349Ｓ金匯豐六八購Ｂ認購不變0.01028/07/20264,888.000170.007-66.033
25361綠藥摩通六八購Ａ認購不變0.01028/07/20264.330269.653-108.173
25364Ｓ金摩通六八沽Ａ認沽跌0.80028/07/20263,333.33085.409+13.225
25365洛鉬摩通六八購Ａ認購不變0.01228/07/202634.990291.837-111.165
25408中鋁麥銀六八購Ａ認購不變0.01428/07/202623.456385.285-182.943
25409濰柴匯豐六八購Ａ認購跌0.01428/07/202638.38069.641-13.955
25410華啤匯豐六八購Ａ認購不變0.01128/07/202634.910172.400-51.783
25417越秀麥銀六八購Ａ認購不變0.01728/07/20268.123293.734-128.174
25418赤金麥銀六八購Ａ認購不變0.01528/07/202683.888340.579-169.736
25419中油麥銀六八購Ａ認購不變0.01528/07/202613.288106.290-34.087
25423中壽麥銀六八購Ａ認購不變0.01028/07/202646.880186.481-63.916
25433Ｓ金摩通六八購Ａ認購不變0.01028/07/20265,133.330183.440-74.366
25434嗶哩摩通六八沽Ａ認沽跌0.78028/07/2026215.550259.709+54.074
25437中化摩通六八購Ａ認購不變0.01428/07/20266.670167.493-55.478
25444Ｓ金星展六八購Ａ認購不變0.01028/07/20265,388.000196.529-83.016
25445紫國星展六八購Ａ認購不變0.01028/07/2026366.000412.135-213.088
25474東金華泰六八購Ａ認購不變28/07/202675.000-285.604
25498工行花旗六八購Ａ認購跌0.01028/07/20268.33059.517-15.855
25503中化匯豐六八購Ａ認購不變0.01528/07/20266.780174.466-58.042
25513中遞摩通六八購Ａ認購不變0.01028/07/2026222.99088.523-18.675
25539美團信證六八購Ａ認購不變0.01128/07/2026106.00087.967-17.192
25547中移瑞銀六八沽Ａ認沽不變0.01328/07/202668.83074.766-16.468
25593網易花旗六八購Ａ認購不變0.01328/07/2026289.080160.346-51.351
25625網易中銀六八購Ａ認購不變0.02028/07/2026289.080173.540-51.351
25675美團瑞銀六八購Ａ認購不變0.01028/07/2026106.10086.154-17.302
25692中險摩通六八購Ａ認購不變0.01028/07/202623.300168.372-55.023
25714美團國君六八購Ａ認購不變0.01028/07/2026106.10086.154-17.302
25756中險瑞銀六八購Ａ認購不變0.01128/07/202623.300171.155-55.023
25799美團法興六八購Ａ認購不變0.01028/07/2026106.10086.154-17.302
25851美團法巴六八購Ｂ認購不變0.01028/07/2026106.00085.785-17.192
25867美團匯豐六八購Ａ認購不變0.01028/07/2026106.10086.154-17.302
25917阿里摩利六八購Ｅ認購不變0.01028/07/2026168.980196.851-51.960
25949騰訊法興六八購Ｂ認購跌0.01028/07/2026700.500163.075-58.269
25951阿里國君六八購Ｂ認購不變0.01028/07/2026168.980196.851-51.960
25988金蝶摩利六八購Ｂ認購不變0.01028/07/202613.790291.933-89.163
25993阿里中銀六八購Ｄ認購不變0.01028/07/2026168.980196.851-51.960
26007阿里瑞銀六八購Ｄ認購不變0.01028/07/2026168.980196.851-51.960
26027美團花旗六八購Ａ認購不變0.01028/07/2026105.99085.747-17.181
26029美團星展六八購Ａ認購不變0.01028/07/2026106.10086.154-17.302
26039美團摩利六八購Ａ認購不變0.01028/07/202697.89052.659-8.226
26063騰訊法興六八沽Ａ認沽跌0.25528/07/2026466.46068.662+5.391
26072阿里匯豐六八購Ｄ認購不變0.01028/07/2026168.980196.851-51.960
26075騰訊中銀六八沽Ａ認沽跌0.23628/07/2026466.46027.719+5.391
26081美團瑞銀六八購Ｂ認購不變0.01028/07/202697.95052.934-8.292
26109美團匯豐六八購Ｂ認購不變0.01028/07/202697.95052.934-8.292
26115阿里星展六八購Ａ認購不變0.01028/07/2026168.980196.851-51.960
26116美團信證六八購Ｂ認購不變0.01028/07/202697.88052.613-8.214
26129騰訊摩利六八購Ｅ認購跌0.01028/07/2026723.380177.278-63.439
26171美團國君六八購Ｂ認購不變0.01028/07/202697.95052.934-8.292
26222騰訊匯豐六八沽Ａ認沽不變0.31028/07/2026466.46068.662+5.391
26236阿里法興六八購Ｄ認購不變0.01028/07/2026168.980196.851-51.960
26266紫金摩通六八購Ａ認購不變0.01028/07/202671.040262.863-118.048
26267阿里摩通六八購Ｅ認購不變0.01028/07/2026168.980196.851-51.960
26298美團華泰六八購Ａ認購不變0.01028/07/202697.95052.934-8.292
26310騰訊國君六八沽Ａ認沽不變0.32028/07/2026466.46073.204+5.391
26326阿里花旗六八購Ｄ認購不變0.01028/07/2026168.980196.851-51.960
26333騰訊瑞銀六八沽Ａ認沽不變0.32528/07/2026466.46075.448+5.391
26484騰訊摩利六八沽Ｂ認沽跌0.24228/07/2026466.46030.325+5.391
26882首程摩通六八購Ｂ認購不變0.01028/07/20262.700198.400-59.763
26899龍工華泰六八購Ａ認購不變0.01028/07/20264.577155.394-49.088
26963康方摩利六八購Ａ認購不變0.01028/07/2026125.980136.566-27.898
27088騰訊法巴六八購Ｄ認購不變0.01028/07/2026723.380172.327-63.439
28518工行摩通六八購Ａ認購不變0.01428/07/20268.34063.930-15.994
28577匯量摩通六八購Ａ認購不變0.01028/07/202620.020269.763-88.158
28724航信華泰六八購Ａ認購不變0.01028/07/202613.000190.564-56.062
14112快手麥銀六八購Ａ認購不變0.01029/07/202688.880289.646-106.218
15480威高麥銀六八購Ａ認購不變0.01329/07/20268.880403.039-168.278
17728建滔麥銀六八購Ａ認購跌0.05429/07/202648.88054.498-5.618
17771置富麥銀六八購Ａ認購不變0.01529/07/20267.780169.808-63.103
18080青啤麥銀六八購Ａ認購不變0.01529/07/202668.168204.489-48.449
18924新保匯豐六八購Ａ認購不變0.01029/07/202670.360177.018-45.854
19369美的麥銀六八購Ａ認購不變0.01229/07/2026103.88854.938-9.356
19930中芯花旗六八沽Ａ認沽不變0.01329/07/202652.500155.010-25.160
19950中芯法巴六八購Ａ認購升0.01329/07/202680.00079.751-14.041
21298兗礦法巴六八購Ａ認購不變0.01029/07/202613.50077.933-18.110
22124理想麥銀六八購Ａ認購不變0.01529/07/2026111.111341.747-130.808
22347泡瑪匯豐六八沽Ａ認沽跌0.03429/07/2026162.92073.150-1.201
22739金斯麥銀六八購Ａ認購不變29/07/202627.548-66.958
23343信藥法巴六八購Ａ認購不變0.01229/07/2026100.00080.531-11.297
23635友邦麥銀六八購Ａ認購不變0.01029/07/2026111.111112.911-41.904
23701信藥華泰六八購Ａ認購不變0.01029/07/2026100.00075.173-11.297
24024吉利花旗六八沽Ａ認沽不變0.01029/07/202613.710126.223-27.614
24120中壽花旗六八沽Ａ認沽不變0.01029/07/202623.93082.005-16.329
24130優必法巴六八購Ａ認購不變0.01429/07/2026220.000416.134-184.238
24175百度法巴六八購Ａ認購不變0.01429/07/2026208.880255.464-101.427
24446美團法巴六八購Ａ認購不變0.01029/07/2026113.880105.548-25.904
24449阿里法巴六八沽Ａ認沽跌0.23829/07/2026122.88074.936+10.504
24533建行法巴六八購Ａ認購不變0.01029/07/20269.59032.451-7.995
24749海撈法巴六八購Ａ認購不變0.01429/07/202623.000251.240-100.348
24786洛鉬麥銀六八購Ａ認購不變0.01029/07/202633.333251.189-101.165
24797紫金華泰六八購Ａ認購不變0.01029/07/202656.000183.500-71.885
24806泡瑪法巴六八購Ａ認購不變0.01029/07/2026230.000141.781-39.478
24807匯豐法巴六八購Ａ認購跌0.01029/07/2026168.00017.291-3.960
24859嗶哩花旗六八購Ａ認購不變0.01029/07/2026396.260350.736-183.245
25045中壽花旗六八購Ａ認購不變0.01029/07/202642.500146.404-48.601
25169泡瑪法巴六八沽Ａ認沽不變0.23129/07/2026182.880119.963+10.904
25241老鋪法巴六八購Ａ認購不變0.01429/07/20261,088.000408.634-178.831
25258中聯花旗六八購Ａ認購不變0.01429/07/202610.000137.084-50.150
25341中鋁法巴六八購Ａ認購不變0.01029/07/202621.000313.187-153.317
25344紫國法巴六八購Ａ認購不變0.01029/07/2026356.990379.052-205.381
25427海撈麥銀六八購Ａ認購不變29/07/202623.288-102.857
25476石藥摩利六八購Ａ認購不變0.01029/07/202612.900172.225-52.482
25478紫國摩利六八購Ａ認購不變0.01129/07/2026372.990396.389-219.068
25493紫金法巴六八購Ａ認購不變0.01029/07/202671.800248.567-120.381
25494Ｓ金法巴六八購Ａ認購不變0.01829/07/20265,100.000185.402-73.234
25566Ｓ金摩通六八購Ｂ認購不變0.01029/07/20264,499.990137.315-52.853
25583中移麥銀六八購Ａ認購不變0.01829/07/202694.10056.763-14.199
25584國信麥銀六八購Ａ認購不變0.01029/07/20266.888133.833-47.811
25587中聯麥銀六八購Ａ認購不變29/07/202611.388-70.991
25588金蝶麥銀六八購Ａ認購不變0.01029/07/202617.888309.964-145.377
25589長和麥銀六八沽Ａ認沽不變29/07/202648.246-33.085
25596中芯花旗六八購Ｂ認購不變0.01229/07/202681.81086.749-16.622
25644快手麥銀六八購Ｂ認購不變0.01529/07/2026118.888401.545-175.842
26128藍思摩利六八購Ａ認購不變0.01029/07/202646.630253.533-113.117
26131藍思摩通六八購Ａ認購不變0.01029/07/202646.633253.547-113.131
26132禾賽摩通六八購Ａ認購不變0.01029/07/202640.681352.136-174.316
26146禾賽花旗六八購Ａ認購不變0.04029/07/202640.681462.536-174.316
26244騰訊法巴六八沽Ａ認沽跌0.26029/07/2026466.46066.465+5.391
26249阿里法巴六八購Ｃ認購不變0.01029/07/2026168.980184.113-51.960
26278藍思華泰六八購Ａ認購不變0.01029/07/202646.633253.547-113.131
26281古茗華泰六八購Ａ認購不變0.01029/07/202651.938285.780-136.943
26303美團法巴六八購Ｃ認購跌0.01029/07/202697.86049.098-8.192
26338布魯華泰六八購Ａ認購不變0.01029/07/202698.938289.080-108.995
28004哈動摩通六八購Ａ認購不變0.01029/07/202633.320264.328-109.824
28042華虹國君六八購Ｃ認購跌0.92029/07/202699.950292.879+30.687
28066中芯花旗六八購Ａ認購不變0.01029/07/2026102.880190.459-46.657
13551金蝶華泰六八沽Ａ認沽跌0.72030/07/202610.800242.737+48.148
21637華地華泰六八購Ａ認購不變0.01030/07/202638.50067.847-17.953
21751金沙華泰六八購Ａ認購不變0.01030/07/202624.900173.440-69.158
23705微創摩利六八購Ａ認購不變0.01030/07/202616.310327.747-139.150
23717洛鉬花旗六八沽Ａ認沽不變0.02030/07/202615.50058.147-6.457
25616騰訊華泰六八購Ａ認購不變0.01030/07/2026680.000136.153-53.638
25639騰訊花旗六八購Ｂ認購不變0.01030/07/2026777.770170.020-75.728
25648阿里摩利六八購Ｃ認購不變0.01030/07/2026198.990195.198-78.948
25651騰訊摩利六八購Ｂ認購不變0.01030/07/2026699.990143.595-58.154
25652騰訊摩利六八購Ｃ認購不變0.01030/07/2026726.990153.196-64.254
25655長飛摩利六八購Ａ認購跌0.04130/07/2026139.900148.581-16.681
25665騰訊瑞銀六八購Ｂ認購不變0.01430/07/2026773.880177.684-74.849
25667快手瑞銀六八購Ａ認購不變0.01030/07/202681.880249.841-89.977
25684丘鈦麥銀六八購Ａ認購不變0.01030/07/202614.780254.126-109.348
25693網易麥銀六八購Ａ認購不變30/07/2026264.888-38.685
25703泡瑪匯豐六八沽Ｂ認沽跌0.46530/07/2026209.920174.263+27.301
25723微創麥銀六八購Ａ認購不變0.01530/07/202616.299356.480-138.988
26167騰訊瑞銀六八購Ｃ認購不變0.01030/07/2026670.490132.505-51.489
26200騰訊摩通六八購Ａ認購不變0.01030/07/2026670.490132.505-51.489
26231騰訊法巴六八購Ａ認購不變0.01230/07/2026670.000136.292-51.378
26537匯豐摩利六八購Ａ認購不變0.01230/07/2026188.98050.601-16.943
26631匯豐中銀六八購Ｂ認購不變0.02030/07/2026188.98055.116-16.943
28660哈動信證六八購Ｂ認購不變0.01130/07/202633.280252.998-109.572
16997名創華泰六八購Ａ認購不變0.01031/07/202668.880379.748-183.690
27651零跑麥銀六八購Ａ認購升0.08631/07/202632.88057.992+10.991
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64306中証瑞銀六七牛Ｃ牛證升0.25027/07/202615.90016.5002.241
53490華虹法興六七牛Ｃ牛證跌0.87028/07/202660.60062.8001.574
54038網易法興六七牛Ｂ牛證升0.08528/07/2026148.500150.5004.614
67915中移法興六七熊Ａ熊證跌0.13828/07/202695.60095.0005.964
50177工行法興六七牛Ｃ牛證升0.32529/07/20264.0004.1002.286
51449恒指匯豐六七牛Ｌ牛證不變0.92029/07/202615,888.00015,988.0002.735
51622恒指匯豐六七牛Ｏ牛證不變0.92029/07/202615,928.00016,028.0002.735
52759中企匯豐六七牛Ａ牛證不變0.30029/07/20265,400.0005,500.0002.786
54019網易法興六七牛Ａ牛證升0.10629/07/2026138.500140.5003.683
54065華虹法巴六七牛Ｂ牛證跌0.84029/07/202660.00062.0001.609
55182百度法巴六七牛Ｄ牛證跌0.08229/07/202696.00098.00011.807
55437吉利法巴六七牛Ａ牛證不變0.09329/07/202614.40014.9004.077
55593恒指瑞銀六七牛Ｇ牛證升0.97029/07/202615,878.00015,978.0002.649
55629恒指法興六七牛Ｍ牛證不變0.93029/07/202616,228.00016,328.0002.706
55630恒指法興六七牛Ｑ牛證不變0.92029/07/202616,308.00016,408.0002.735
55746恒指匯豐六七牛Ａ牛證不變0.91029/07/202616,000.00016,100.0002.766
58041工行法興六七牛Ａ牛證升0.34529/07/20263.7003.8002.149
58075建行法興六七牛Ａ牛證升0.41029/07/20264.7004.8002.246
61088華虹法巴六七牛Ｅ牛證不變1.13029/07/202653.00055.0001.281
62451華虹法巴六七牛Ｆ牛證跌0.77029/07/202667.00069.0001.745
63111中証法興六七牛Ａ牛證不變0.30529/07/202613.00013.5001.830
65332吉利法興六七牛Ａ牛證跌0.10129/07/202614.00014.5003.752
66201百度法巴六七牛Ｅ牛證跌0.16029/07/202688.00090.0006.516
66989恒指中銀六七牛Ａ牛證升0.90029/07/202616,300.00016,400.0002.794
67916中移法興六七熊Ｂ熊證不變0.28029/07/2026106.600106.0002.939
54013阿里法興六七牛Ｃ牛證不變0.08730/07/202668.50070.0002.554
55094港交花旗六七熊Ｆ熊證跌0.14730/07/2026472.000470.0005.385
57108藥明摩通六七牛Ａ牛證跌0.20830/07/202618.50020.0001.858
64930華虹法巴六七牛Ｇ牛證跌0.69030/07/202674.00076.0002.056
57919建行花旗六八牛Ａ牛證升0.40031/07/20264.9005.0002.274
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

胡塞亮出紅海之劍，美伊戰爭節外生枝

22/07/2026 17:04

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金