| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
| 10090 | 美日摩通六五沽A | 認沽 | 0.010 | 22/05/2026 | 140.000 | 54.432 | ||
| 10095 | 美日摩通六五購A | 認購 | 0.013 | 22/05/2026 | 170.000 | 33.314 | ||
| 14454 | 小米花旗六五購A | 認購 | 0.010 | 22/05/2026 | 72.280 | 384.871 | -140.933 | |
| 15751 | 蔚來信證六五購A | 認購 | 0.157 | 22/05/2026 | 34.660 | 72.104 | +18.981 | |
| 15878 | 攜程摩通六五沽A | 認沽 | 0.066 | 22/05/2026 | 400.000 | 40.108 | +8.873 | |
| 15905 | 洛鉬麥銀六五購A | 認購 | 3.450 | 22/05/2026 | 6.880 | 2,313.798 | +62.690 | |
| 17012 | 比迪信證六五購A | 認購 | 0.010 | 22/05/2026 | 149.627 | 260.182 | -63.348 | |
| 17672 | 晶泰信證六五購A | 認購 | 0.010 | 22/05/2026 | 10.800 | 170.474 | -35.849 | |
| 17918 | 巨生信證六五購A | 認購 | 0.010 | 22/05/2026 | 75.880 | 434.898 | -176.531 | |
| 18134 | 協鑫信證六五購A | 認購 | 0.011 | 22/05/2026 | 1.580 | 297.660 | -92.683 | |
| 18162 | 藥康麥銀六五購A | 認購 | 0.405 | 22/05/2026 | 89.888 | 150.557 | +30.855 | |
| 18194 | 中行麥銀六五購A | 認購 | 0.010 | 22/05/2026 | 5.588 | 34.516 | -6.845 | |
| 18253 | 里康花旗六五購A | 認購 | 0.010 | 22/05/2026 | 6.610 | 257.026 | -71.688 | |
| 18567 | 三生信證六五購A | 認購 | 0.010 | 22/05/2026 | 45.300 | 416.262 | -135.569 | |
| 18750 | 三生華泰六五購A | 認購 | 0.010 | 22/05/2026 | 39.990 | 374.006 | -107.956 | |
| 18766 | 中煤信證六五購A | 認購 | 0.042 | 22/05/2026 | 12.880 | 68.248 | -5.574 | |
| 18816 | 長和華泰六五沽A | 認沽 | 0.010 | 22/05/2026 | 39.990 | 197.316 | -44.497 | |
| 18969 | 渣打信證六五購A | 認購 | 0.435 | 22/05/2026 | 158.880 | +22.118 | ||
| 19073 | 玖龍摩通六五購A | 認購 | 0.144 | 22/05/2026 | 5.680 | 44.051 | +12.346 | |
| 19195 | S金信證六五沽A | 認沽 | 0.010 | 22/05/2026 | 2,350.000 | 125.373 | -28.354 | |
| 19364 | 李寧麥銀六五購A | 認購 | 0.015 | 22/05/2026 | 23.310 | 129.035 | -27.377 | |
| 19365 | 江銅麥銀六五購A | 認購 | 1.250 | 22/05/2026 | 23.580 | 180.695 | +35.077 | |
| 19407 | 江銅信證六五購A | 認購 | 1.110 | 22/05/2026 | 25.000 | 137.099 | +31.167 | |
| 19872 | 復醫麥銀六五購A | 認購 | 0.010 | 22/05/2026 | 36.196 | 275.776 | -108.023 | |
| 19886 | 中車信證六五購A | 認購 | 0.010 | 22/05/2026 | 8.180 | 209.943 | -56.705 | |
| 19891 | 藥康信證六五購A | 認購 | 0.054 | 22/05/2026 | 125.880 | 40.086 | +3.169 | |
| 19895 | 阿里信證六五購A | 認購 | 0.069 | 22/05/2026 | 120.000 | 27.126 | +5.512 | |
| 19981 | 有礦麥銀六五購A | 認購 | 0.028 | 22/05/2026 | 14.258 | 45.321 | -1.192 | |
| 20023 | 阿里華泰六五購A | 認購 | 0.010 | 22/05/2026 | 180.000 | 144.554 | -41.732 | |
| 20287 | 協鑫華泰六五購A | 認購 | 0.010 | 22/05/2026 | 2.090 | 378.986 | -154.878 | |
| 20441 | 海智信證六五購A | 認購 | 0.010 | 22/05/2026 | 33.880 | 208.771 | -69.570 | |
| 20480 | 百度國君六五購A | 認購 | 0.020 | 22/05/2026 | 128.380 | 14.930 | -0.140 | |
| 20567 | 江銅匯豐六五購A | 認購 | 0.072 | 22/05/2026 | 35.880 | 22.833 | +1.211 | |
| 20629 | 同程信證六五購A | 認購 | 0.010 | 22/05/2026 | 35.000 | 318.900 | -135.057 | |
| 20784 | 優必信證六五購A | 認購 | 0.010 | 22/05/2026 | 268.880 | 305.300 | -117.014 | |
| 20915 | 建行中銀六五購A | 認購 | 0.010 | 22/05/2026 | 9.800 | 46.086 | -11.745 | |
| 20916 | 美圖中銀六五購A | 認購 | 0.010 | 22/05/2026 | 10.880 | 412.003 | -142.857 | |
| 21002 | 中化信證六五購A | 認購 | 0.010 | 22/05/2026 | 4.800 | 41.517 | -8.352 | |
| 21061 | 國海信證六五購A | 認購 | 0.013 | 22/05/2026 | 21.880 | 233.870 | -67.278 | |
| 21097 | 中芯中銀六五沽A | 認沽 | 0.010 | 22/05/2026 | 68.880 | 88.548 | -13.738 | |
| 21123 | 贛鋒信證六五購A | 認購 | 0.041 | 22/05/2026 | 70.880 | 36.142 | -3.930 | |
| 21314 | 華虹中銀六五購B | 認購 | 0.015 | 22/05/2026 | 134.700 | 32.205 | -3.536 | |
| 21379 | 比迪信證六五沽A | 認沽 | 0.215 | 22/05/2026 | 102.110 | 56.545 | +11.474 | |
| 21381 | 晶泰信證六五購B | 認購 | 0.010 | 22/05/2026 | 35.880 | 542.099 | -351.321 | |
| 21450 | 領展中銀六五購A | 認購 | 0.010 | 22/05/2026 | 55.880 | 105.887 | -35.434 | |
| 21477 | 港交信證六五沽A | 認沽 | 0.010 | 22/05/2026 | 388.880 | 31.323 | -4.966 | |
| 21493 | 華虹信證六五購B | 認購 | 0.010 | 22/05/2026 | 148.880 | 69.669 | -14.435 | |
| 21759 | 廣汽華泰六五購A | 認購 | 0.010 | 22/05/2026 | 4.690 | 211.525 | -76.981 | |
| 21770 | 泡瑪信證六五沽A | 認沽 | 0.385 | 22/05/2026 | 188.880 | 85.433 | +25.502 | |
| 21918 | 盈富信證六五沽A | 認沽 | 0.012 | 22/05/2026 | 24.000 | 39.854 | -6.977 | |
| 22003 | 石藥華泰六五沽A | 認沽 | 0.010 | 22/05/2026 | 5.000 | 152.699 | -34.980 | |
| 22172 | 華地麥銀六五購A | 認購 | 0.280 | 22/05/2026 | 36.088 | 171.438 | -3.404 | |
| 22213 | 中鋁麥銀六五沽A | 認沽 | 0.010 | 22/05/2026 | 8.388 | 125.996 | -22.833 | |
| 22250 | 攜程信證六五沽A | 認沽 | 0.800 | 22/05/2026 | 450.000 | 61.231 | +22.482 | |
| 22341 | 國海華泰六五購A | 認購 | 0.010 | 22/05/2026 | 21.880 | 221.602 | -67.278 | |
| 22421 | 平安信證六五購A | 認購 | 0.010 | 22/05/2026 | 80.180 | 102.753 | -31.767 | |
| 22472 | 藥明麥銀六五購A | 認購 | 22/05/2026 | 58.888 | -79.976 | |||
| 22473 | 廣汽麥銀六五購A | 認購 | 0.015 | 22/05/2026 | 4.999 | 246.099 | -88.642 | |
| 22743 | 領展星展六五購A | 認購 | 0.011 | 22/05/2026 | 45.000 | 45.883 | -9.064 | |
| 22841 | 寧德瑞銀六五購A | 認購 | 0.490 | 22/05/2026 | 639.880 | 44.346 | +6.723 | |
| 23191 | 美團信證六五購A | 認購 | 0.010 | 22/05/2026 | 108.580 | 137.105 | -33.473 | |
| 23336 | 港交瑞銀六五購B | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23344 | 港交法巴六五購C | 認購 | 0.010 | 22/05/2026 | 464.000 | 59.425 | -13.392 | |
| 23361 | 黑芝華泰六五購A | 認購 | 0.010 | 22/05/2026 | 34.820 | 292.094 | -117.082 | |
| 23383 | 港交信證六五購B | 認購 | 0.010 | 22/05/2026 | 463.800 | 59.268 | -13.343 | |
| 23431 | 港交中銀六五購A | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23458 | 港交匯豐六五購B | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23464 | 港交法興六五購B | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23468 | 港交華泰六五購A | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23522 | 港交摩通六五購B | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 23838 | 小米花旗六五購C | 認購 | 0.010 | 22/05/2026 | 48.790 | 182.441 | -62.633 | |
| 23906 | 小米摩通六五購C | 認購 | 0.010 | 22/05/2026 | 48.830 | 182.687 | -62.767 | |
| 24188 | 黑芝摩利六五購A | 認購 | 0.010 | 22/05/2026 | 34.820 | 292.094 | -117.082 | |
| 24383 | 黑芝匯豐六五購A | 認購 | 0.010 | 22/05/2026 | 34.820 | 292.094 | -117.082 | |
| 24468 | 黑芝摩通六五購A | 認購 | 0.015 | 22/05/2026 | 34.820 | 313.634 | -117.082 | |
| 25447 | 港交星展六五購B | 認購 | 0.010 | 22/05/2026 | 464.190 | 59.573 | -13.438 | |
| 25464 | 洛鉬摩通六五購A | 認購 | 0.010 | 22/05/2026 | 22.220 | 96.304 | -20.499 | |
| 27281 | 郵銀麥銀六五購A | 認購 | 0.015 | 22/05/2026 | 5.670 | 59.209 | -12.500 | |
| 27765 | 贛鋒法興六五購A | 認購 | 0.141 | 22/05/2026 | 61.500 | 70.619 | +9.824 | |
| 28717 | 建行華泰六五購A | 認購 | 0.010 | 22/05/2026 | 8.880 | 9.045 | -1.254 | |
| 29670 | 國泰匯豐六五購A | 認購 | 0.028 | 22/05/2026 | 12.950 | 39.521 | -2.778 | |
| 29756 | 國航麥銀六五購A | 認購 | 0.015 | 22/05/2026 | 7.530 | 240.313 | -58.526 | |
| 29905 | 建行信證六五購A | 認購 | 0.430 | 22/05/2026 | 6.600 | 97.268 | +24.743 | |
| 16632 | 聯想摩利六六購A | 認購 | 0.405 | 26/05/2026 | 11.690 | 93.254 | +25.778 | |
| 17606 | 周福華泰六六購A | 認購 | 0.010 | 26/05/2026 | 16.880 | 158.229 | -49.117 | |
| 18960 | 美團摩利六六購A | 認購 | 0.010 | 26/05/2026 | 129.990 | 191.578 | -59.791 | |
| 19115 | 美團瑞銀六六購B | 認購 | 0.010 | 26/05/2026 | 131.880 | 195.809 | -62.114 | |
| 19534 | 中軟華泰六六購A | 認購 | 0.010 | 26/05/2026 | 8.600 | 333.138 | -158.258 | |
| 20290 | 中芯信證六六購B | 認購 | 0.036 | 26/05/2026 | 80.050 | 35.466 | -0.250 | |
| 20303 | 中芯法興六六購B | 認購 | 0.035 | 26/05/2026 | 80.050 | 34.518 | -0.250 | |
| 20322 | 中芯瑞銀六六購B | 認購 | 0.040 | 26/05/2026 | 80.050 | 39.259 | -0.250 | |
| 20744 | 中芯國君六六購A | 認購 | 0.037 | 26/05/2026 | 80.050 | 36.414 | -0.250 | |
| 21632 | S金華泰六六沽A | 認沽 | 0.010 | 26/05/2026 | 2,650.000 | 71.832 | -19.207 | |
| 21940 | 信藥麥銀六六購B | 認購 | 0.010 | 26/05/2026 | 123.456 | 152.866 | -52.509 | |
| 22201 | 老鋪華泰六六沽A | 認沽 | 0.097 | 26/05/2026 | 555.050 | 29.759 | +9.802 | |
| 22876 | 騰訊法興六六購C | 認購 | 0.010 | 26/05/2026 | 810.000 | 171.882 | -83.507 | |
| 23024 | 重汽華泰六六購A | 認購 | 0.010 | 26/05/2026 | 40.000 | 29.912 | -6.383 | |
| 23422 | 港交瑞銀六六購B | 認購 | 0.010 | 26/05/2026 | 494.380 | 68.208 | -20.816 | |
| 23433 | 港交摩利六六購C | 認購 | 0.010 | 26/05/2026 | 494.380 | 68.208 | -20.816 | |
| 23446 | 港交摩通六六購A | 認購 | 0.010 | 26/05/2026 | 494.380 | 68.208 | -20.816 | |
| 23470 | 小鵬華泰六六購B | 認購 | 0.010 | 26/05/2026 | 88.930 | 140.614 | -42.061 | |
| 23471 | 紫金華泰六六沽B | 認沽 | 0.010 | 26/05/2026 | 26.868 | 87.512 | -20.697 | |
| 23555 | 百度花旗六六購A | 認購 | 0.010 | 26/05/2026 | 171.090 | 104.131 | -33.456 | |
| 23600 | 美團瑞銀六六沽A | 認沽 | 0.227 | 26/05/2026 | 93.550 | 73.951 | +14.997 | |
| 23627 | 美團中銀六六沽A | 認沽 | 0.238 | 26/05/2026 | 93.550 | 34.011 | +14.997 | |
| 23687 | 寧德中銀六六購B | 認購 | 0.880 | 26/05/2026 | 600.400 | 56.103 | +12.478 | |
| 23707 | 周福摩利六六購A | 認購 | 0.013 | 26/05/2026 | 14.390 | 117.407 | -27.120 | |
| 23774 | 周福瑞銀六六購A | 認購 | 0.012 | 26/05/2026 | 14.398 | 115.005 | -27.191 | |
| 23782 | 小鵬摩通六六購B | 認購 | 0.011 | 26/05/2026 | 88.930 | 143.713 | -42.061 | |
| 23811 | 小鵬瑞銀六六購B | 認購 | 0.015 | 26/05/2026 | 88.930 | 154.898 | -42.061 | |
| 23880 | 農行花旗六六購A | 認購 | 0.010 | 26/05/2026 | 6.690 | 44.929 | -13.007 | |
| 23884 | 小鵬匯豐六六購B | 認購 | 0.010 | 26/05/2026 | 88.930 | 140.614 | -42.061 | |
| 23909 | 美團摩利六六沽A | 認沽 | 0.238 | 26/05/2026 | 93.550 | 35.944 | +14.997 | |
| 23951 | 紫金摩通六六沽A | 認沽 | 0.010 | 26/05/2026 | 26.868 | 87.512 | -20.697 | |
| 23971 | 農行瑞銀六六購A | 認購 | 0.012 | 26/05/2026 | 6.690 | 46.672 | -13.007 | |
| 24139 | 美團國君六六沽A | 認沽 | 0.239 | 26/05/2026 | 93.550 | 34.424 | +14.997 | |
| 24287 | 寧德匯豐六六購A | 認購 | 0.840 | 26/05/2026 | 600.400 | +12.478 | ||
| 24366 | 五礦摩利六六購A | 認購 | 0.014 | 26/05/2026 | 12.090 | 117.840 | -32.276 | |
| 24663 | 寧德信證六六購B | 認購 | 0.860 | 26/05/2026 | 600.380 | +12.481 | ||
| 24729 | 寧德花旗六六購A | 認購 | 0.870 | 26/05/2026 | 600.000 | 43.959 | +12.536 | |
| 24732 | 寧德國君六六購A | 認購 | 0.780 | 26/05/2026 | 600.400 | 37.564 | +12.478 | |
| 24762 | 寧德摩通六六購A | 認購 | 0.870 | 26/05/2026 | 600.400 | 48.217 | +12.478 | |
| 24783 | 寧德瑞銀六六購A | 認購 | 0.930 | 26/05/2026 | 600.400 | 80.293 | +12.478 | |
| 24861 | 周福摩通六六購A | 認購 | 0.013 | 26/05/2026 | 14.398 | 117.594 | -27.191 | |
| 24874 | 港交信證六六購B | 認購 | 0.012 | 26/05/2026 | 494.380 | 70.788 | -20.816 | |
| 25371 | 小鵬國君六六購A | 認購 | 0.010 | 26/05/2026 | 88.930 | 140.614 | -42.061 | |
| 13156 | 民行麥銀六六購B | 認購 | 0.012 | 27/05/2026 | 5.432 | 137.934 | -56.994 | |
| 14937 | 蔚來麥銀六六沽A | 認沽 | 0.010 | 27/05/2026 | 32.180 | 137.630 | -24.778 | |
| 15589 | 信藥麥銀六六購A | 認購 | 0.240 | 27/05/2026 | 69.990 | 86.484 | +13.539 | |
| 15652 | 中鋁麥銀六六購A | 認購 | 1.060 | 27/05/2026 | 6.380 | 423.469 | +41.306 | |
| 16247 | 攜程匯豐六六沽A | 認沽 | 0.067 | 27/05/2026 | 399.800 | 39.450 | +8.819 | |
| 17555 | 中銀麥銀六六購A | 認購 | 0.141 | 27/05/2026 | 46.888 | 15.526 | +2.641 | |
| 17770 | 兗礦麥銀六六購A | 認購 | 0.385 | 27/05/2026 | 11.710 | 76.014 | +13.323 | |
| 17995 | 中壽麥銀六六沽A | 認沽 | 0.017 | 27/05/2026 | 16.580 | 199.312 | -42.669 | |
| 18139 | 阿里法巴六六購B | 認購 | 0.148 | 27/05/2026 | 120.000 | 27.031 | +5.512 | |
| 18140 | 阿里法巴六六購C | 認購 | 0.040 | 27/05/2026 | 128.000 | 27.473 | -0.787 | |
| 18205 | 康方法巴六六購A | 認購 | 0.010 | 27/05/2026 | 220.000 | 211.768 | -88.679 | |
| 18262 | 神華麥銀六六購A | 認購 | 0.025 | 27/05/2026 | 44.880 | 23.008 | -2.936 | |
| 18263 | 民行麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 7.988 | 220.079 | -130.867 | |
| 18504 | 三生麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 43.880 | 323.510 | -128.185 | |
| 18509 | 遠藥麥銀六六購A | 認購 | 27/05/2026 | 12.888 | -134.754 | |||
| 18719 | 中信麥銀六六購A | 認購 | 0.015 | 27/05/2026 | 16.888 | 95.374 | -27.939 | |
| 18905 | 新保麥銀六六購A | 認購 | 0.016 | 27/05/2026 | 66.666 | 154.045 | -38.888 | |
| 19722 | 舜光法巴六六購A | 認購 | 0.010 | 27/05/2026 | 108.000 | 139.638 | -47.440 | |
| 19753 | 華虹匯豐六六購A | 認購 | 1.130 | 27/05/2026 | 73.470 | 178.150 | +43.528 | |
| 19948 | 阿里法巴六六購D | 認購 | 0.193 | 27/05/2026 | 121.800 | 192.732 | +4.094 | |
| 20083 | 東岳華泰六六購A | 認購 | 0.010 | 27/05/2026 | 16.900 | 92.569 | -24.265 | |
| 20259 | 江銅花旗六六購A | 認購 | 0.157 | 27/05/2026 | 35.350 | 40.037 | +2.671 | |
| 20260 | 洛鉬花旗六六購A | 認購 | 0.227 | 27/05/2026 | 16.160 | 31.601 | +12.364 | |
| 20265 | 紫金麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 39.999 | 61.105 | -18.061 | |
| 20314 | 江銅摩利六六購A | 認購 | 0.063 | 27/05/2026 | 36.990 | 36.079 | -1.845 | |
| 20380 | 里康法巴六六購A | 認購 | 0.010 | 27/05/2026 | 9.800 | 305.511 | -154.545 | |
| 20384 | 安踏法巴六六購A | 認購 | 0.012 | 27/05/2026 | 128.000 | 182.932 | -70.326 | |
| 20451 | 百度法巴六六購A | 認購 | 0.010 | 27/05/2026 | 136.880 | 33.207 | -6.771 | |
| 20475 | 紫金華泰六六沽A | 認沽 | 0.010 | 27/05/2026 | 23.900 | 117.045 | -29.457 | |
| 20515 | 恒地麥銀六六購A | 認購 | 0.018 | 27/05/2026 | 38.888 | 64.374 | -19.803 | |
| 20632 | 海螺麥銀六六購A | 認購 | 0.015 | 27/05/2026 | 32.888 | 203.366 | -76.438 | |
| 20679 | 福耀麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 99.999 | 191.001 | -73.609 | |
| 20851 | 中芯法巴六六購B | 認購 | 0.010 | 27/05/2026 | 95.000 | 75.602 | -18.973 | |
| 20896 | 工行花旗六六購A | 認購 | 0.010 | 27/05/2026 | 7.280 | 24.113 | -6.277 | |
| 21092 | 東金麥銀六六購A | 認購 | 27/05/2026 | 72.800 | -194.023 | |||
| 21093 | 綠城麥銀六六購A | 認購 | 0.012 | 27/05/2026 | 13.180 | 125.959 | -41.113 | |
| 21126 | 洛鉬匯豐六六購B | 認購 | 0.156 | 27/05/2026 | 16.930 | 34.864 | +8.189 | |
| 21238 | 華虹匯豐六六購B | 認購 | 0.630 | 27/05/2026 | 98.470 | 106.948 | +24.312 | |
| 21393 | 華虹麥銀六六購A | 認購 | 0.056 | 27/05/2026 | 134.700 | 51.421 | -3.536 | |
| 21439 | 中信華泰六六購A | 認購 | 0.010 | 27/05/2026 | 16.898 | 87.483 | -28.015 | |
| 21458 | 快手法巴六六沽A | 認沽 | 0.630 | 27/05/2026 | 77.000 | 161.191 | +68.712 | |
| 21581 | 快手國君六六沽A | 認沽 | 0.590 | 27/05/2026 | 74.830 | 173.228 | +63.957 | |
| 21893 | 中宏麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 41.888 | 127.051 | -41.418 | |
| 21988 | 工行麥銀六六購A | 認購 | 0.017 | 27/05/2026 | 7.388 | 32.378 | -7.854 | |
| 22412 | 騰訊法巴六六購B | 認購 | 0.011 | 27/05/2026 | 848.000 | 176.278 | -92.116 | |
| 22413 | 小鵬法巴六六購A | 認購 | 0.015 | 27/05/2026 | 168.000 | 313.487 | -168.371 | |
| 22470 | 海油麥銀六六購A | 認購 | 0.029 | 27/05/2026 | 28.500 | 25.955 | -3.863 | |
| 22532 | 恒地華泰六六購A | 認購 | 0.010 | 27/05/2026 | 38.888 | 57.448 | -19.803 | |
| 22551 | 匯豐法巴六六購B | 認購 | 0.026 | 27/05/2026 | 148.000 | 14.517 | -2.849 | |
| 22588 | 萬科麥銀六六購B | 認購 | 0.030 | 27/05/2026 | 7.770 | 327.572 | -189.925 | |
| 22681 | 比電麥銀六六購A | 認購 | 0.017 | 27/05/2026 | 50.285 | 204.175 | -91.198 | |
| 22715 | 小米摩利六六購B | 認購 | 0.010 | 27/05/2026 | 49.990 | 151.238 | -66.633 | |
| 22726 | 騰訊法巴六六購C | 認購 | 0.015 | 27/05/2026 | 801.880 | 171.870 | -81.667 | |
| 22740 | 寧德麥銀六六購A | 認購 | 0.015 | 27/05/2026 | 777.777 | 46.150 | -13.379 | |
| 22754 | 小米華泰六六購A | 認購 | 0.010 | 27/05/2026 | 46.000 | 131.277 | -53.333 | |
| 22764 | 小米摩通六六購A | 認購 | 0.010 | 27/05/2026 | 51.110 | 156.452 | -70.367 | |
| 22767 | 騰訊摩通六六購C | 認購 | 0.010 | 27/05/2026 | 758.880 | 149.381 | -71.926 | |
| 22778 | 領展摩利六六購A | 認購 | 0.016 | 27/05/2026 | 43.990 | 32.643 | -6.617 | |
| 22787 | 寧德摩利六六沽A | 認沽 | 0.010 | 27/05/2026 | 359.990 | 177.649 | -47.523 | |
| 22849 | 鴻騰摩通六六購A | 認購 | 0.365 | 27/05/2026 | 7.280 | 81.580 | +19.735 | |
| 22850 | 商湯摩通六六購A | 認購 | 0.010 | 27/05/2026 | 3.000 | 170.042 | -69.492 | |
| 22852 | 小米摩通六六沽C | 認沽 | 0.147 | 27/05/2026 | 31.300 | 30.131 | +4.333 | |
| 22895 | 美團花旗六六購B | 認購 | 0.010 | 27/05/2026 | 108.500 | 109.085 | -33.374 | |
| 22969 | 小米法巴六六購A | 認購 | 0.013 | 27/05/2026 | 54.000 | 176.597 | -80.000 | |
| 22989 | 小米摩利六六購C | 認購 | 0.010 | 27/05/2026 | 51.990 | 160.440 | -73.300 | |
| 22990 | 晶泰摩利六六購A | 認購 | 0.010 | 27/05/2026 | 13.990 | 210.177 | -75.975 | |
| 23046 | 泡瑪摩利六六沽A | 認沽 | 0.360 | 27/05/2026 | 185.990 | 80.019 | +23.581 | |
| 23047 | 中壽摩利六六沽A | 認沽 | 0.010 | 27/05/2026 | 22.360 | 82.012 | -22.683 | |
| 23072 | 泡瑪法巴六六沽A | 認沽 | 0.340 | 27/05/2026 | 183.880 | 79.524 | +22.179 | |
| 23082 | 廣汽麥銀六六沽A | 認沽 | 0.280 | 27/05/2026 | 3.000 | +13.208 | ||
| 23115 | 中壽麥銀六六沽B | 認沽 | 0.015 | 27/05/2026 | 22.088 | 91.991 | -23.624 | |
| 23262 | 小米法巴六六購B | 認購 | 0.010 | 27/05/2026 | 50.000 | 151.285 | -66.667 | |
| 23345 | 港交法巴六六購A | 認購 | 0.010 | 27/05/2026 | 494.280 | 64.961 | -20.792 | |
| 23484 | 平安中銀六六沽A | 認沽 | 0.025 | 27/05/2026 | 50.940 | 62.613 | -16.286 | |
| 23518 | 銀河華泰六六購A | 認購 | 0.010 | 27/05/2026 | 49.010 | 137.758 | -54.023 | |
| 23519 | 平安華泰六六沽A | 認沽 | 0.010 | 27/05/2026 | 50.940 | 50.795 | -16.286 | |
| 23563 | 中芯法巴六六購D | 認購 | 0.058 | 27/05/2026 | 80.000 | 53.232 | -0.188 | |
| 23579 | 平安摩通六六沽A | 認沽 | 0.010 | 27/05/2026 | 50.940 | 50.795 | -16.286 | |
| 23583 | 銀河摩通六六購A | 認購 | 0.010 | 27/05/2026 | 49.010 | 137.758 | -54.023 | |
| 23602 | 銀河瑞銀六六購A | 認購 | 0.020 | 27/05/2026 | 49.010 | 156.266 | -54.023 | |
| 23606 | 平安國君六六沽A | 認沽 | 0.022 | 27/05/2026 | 50.940 | 60.618 | -16.286 | |
| 23621 | 平安匯豐六六沽A | 認沽 | 0.014 | 27/05/2026 | 50.950 | 54.473 | -16.270 | |
| 23651 | 平安信證六六沽A | 認沽 | 0.012 | 27/05/2026 | 51.038 | 52.186 | -16.125 | |
| 23698 | 銀河中銀六六購A | 認購 | 0.010 | 27/05/2026 | 49.010 | 137.758 | -54.023 | |
| 23720 | 銀河法巴六六購A | 認購 | 0.015 | 27/05/2026 | 49.000 | 147.876 | -53.991 | |
| 23804 | 銀河匯豐六六購A | 認購 | 0.010 | 27/05/2026 | 49.010 | 137.758 | -54.023 | |
| 23960 | 農行法巴六六購A | 認購 | 0.017 | 27/05/2026 | 6.680 | 47.639 | -12.838 | |
| 24010 | 美團法巴六六沽A | 認沽 | 0.239 | 27/05/2026 | 93.580 | 37.269 | +15.034 | |
| 24813 | 寧德法巴六六購A | 認購 | 0.850 | 27/05/2026 | 599.800 | +12.566 | ||
| 25610 | 中金信證六六購A | 認購 | 0.012 | 27/05/2026 | 27.980 | 122.382 | -40.180 | |
| 25844 | 廣發麥銀六六購A | 認購 | 0.800 | 27/05/2026 | 12.500 | 211.550 | +22.935 | |
| 27976 | 龍湖麥銀六六購A | 認購 | 0.015 | 27/05/2026 | 31.880 | 617.505 | -292.611 | |
| 28301 | 港交麥銀六六購A | 認購 | 0.010 | 27/05/2026 | 528.880 | 119.251 | -29.247 | |
| 19168 | 福萊華泰六六購A | 認購 | 0.010 | 28/05/2026 | 13.999 | 193.493 | -71.556 | |
| 19403 | 江銅華泰六六購A | 認購 | 1.240 | 28/05/2026 | 23.980 | 110.289 | +33.976 | |
| 20534 | 中宏華泰六六購A | 認購 | 0.010 | 28/05/2026 | 36.660 | 88.823 | -23.768 | |
| 20726 | 阿里華泰六六購B | 認購 | 0.010 | 28/05/2026 | 218.000 | 155.667 | -71.654 | |
| 21392 | S金摩通六六購A | 認購 | 0.022 | 28/05/2026 | 3,399.990 | 20.187 | -3.658 | |
| 21747 | 嗶哩華泰六六購A | 認購 | 0.010 | 28/05/2026 | 326.000 | 247.509 | -136.061 | |
| 21748 | 嗶哩華泰六六沽A | 認沽 | 0.229 | 28/05/2026 | 149.000 | 37.701 | +7.893 | |
| 22043 | 康方華泰六六購A | 認購 | 0.010 | 28/05/2026 | 138.000 | 77.234 | -18.353 | |
| 22751 | 金軟華泰六六購A | 認購 | 0.010 | 28/05/2026 | 39.000 | 173.931 | -81.058 | |
| 23100 | 華晨華泰六六購A | 認購 | 0.010 | 28/05/2026 | 5.300 | 176.663 | -90.647 | |
| 23129 | 京東瑞銀六六購B | 認購 | 0.018 | 28/05/2026 | 126.880 | 30.229 | -4.256 | |
| 23140 | 人保麥銀六六購A | 認購 | 0.015 | 28/05/2026 | 9.999 | 161.839 | -83.805 | |
| 23153 | 長飛信證六六購A | 認購 | 3.560 | 28/05/2026 | 48.880 | 455.076 | +78.524 | |
| 23268 | 長飛華泰六六購A | 認購 | 3.550 | 28/05/2026 | 48.880 | 541.466 | +78.524 | |
| 23547 | 泡瑪摩利六六購B | 認購 | 0.010 | 28/05/2026 | 275.200 | 185.973 | -82.857 | |
| 23550 | 匯豐摩利六六沽A | 認沽 | 0.011 | 28/05/2026 | 90.830 | 114.650 | -36.880 | |
| 23558 | 匯豐中銀六六沽C | 認沽 | 0.020 | 28/05/2026 | 90.830 | 125.022 | -36.880 | |
| 23585 | 泡瑪摩通六六購A | 認購 | 0.010 | 28/05/2026 | 275.200 | 185.973 | -82.857 | |
| 23598 | 泡瑪瑞銀六六購A | 認購 | 0.010 | 28/05/2026 | 275.200 | 185.973 | -82.857 | |
| 23619 | 泡瑪法巴六六購A | 認購 | 0.010 | 28/05/2026 | 275.000 | 185.801 | -82.724 | |
| 23647 | 泡瑪瑞銀六六購B | 認購 | 0.010 | 28/05/2026 | 250.190 | 163.071 | -66.239 | |
| 23818 | 匯豐華泰六六沽B | 認沽 | 0.010 | 28/05/2026 | 90.830 | 113.184 | -36.880 | |
| 23820 | 匯豐國君六六沽B | 認沽 | 0.010 | 28/05/2026 | 90.830 | 113.184 | -36.880 | |
| 23839 | 招行花旗六六購A | 認購 | 0.010 | 28/05/2026 | 58.980 | 74.165 | -27.497 | |
| 23851 | 招行瑞銀六六購B | 認購 | 0.010 | 28/05/2026 | 59.040 | 74.414 | -27.626 | |
| 23859 | 泡瑪法興六六購A | 認購 | 0.010 | 28/05/2026 | 250.190 | 163.071 | -66.239 | |
| 23895 | 泡瑪法巴六六購B | 認購 | 0.012 | 28/05/2026 | 250.000 | 168.846 | -66.113 | |
| 24305 | 泡瑪法興六六購B | 認購 | 0.010 | 28/05/2026 | 275.200 | 185.973 | -82.857 | |
| 25136 | 泡瑪國君六六購A | 認購 | 0.010 | 28/05/2026 | 275.200 | 185.973 | -82.857 |
| 備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 22/05/2026 16:40 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF