| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
| 10058 | 美日摩通六四購A | 認購 | 0.010 | 24/04/2026 | 165.000 | 19.926 | ||
| 10062 | 日港摩通六四購A | 認購 | 0.010 | 24/04/2026 | 5.600 | 64.238 | ||
| 10064 | 日港摩通六四購B | 認購 | 0.010 | 24/04/2026 | 5.300 | 42.527 | ||
| 10065 | 歐港摩通六四購A | 認購 | 0.012 | 24/04/2026 | 9.600 | 26.464 | ||
| 10068 | 英港摩通六四購A | 認購 | 0.012 | 24/04/2026 | 11.100 | 26.734 | ||
| 13289 | 民行摩通六四購A | 認購 | 0.013 | 24/04/2026 | 5.180 | 149.652 | -40.379 | |
| 13641 | 泡瑪麥銀六四沽A | 認沽 | 0.540 | 24/04/2026 | 209.992 | 135.522 | +34.180 | |
| 13643 | 吉利麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 26.888 | 73.795 | -16.803 | |
| 14731 | S金花旗六四沽A | 認沽 | 0.014 | 24/04/2026 | 2,675.000 | 105.695 | -20.811 | |
| 14820 | 小米麥銀六四購A | 認購 | 0.015 | 24/04/2026 | 66.666 | 297.598 | -113.673 | |
| 14849 | S金摩通六四沽A | 認沽 | 0.010 | 24/04/2026 | 2,800.880 | 82.680 | -17.085 | |
| 15097 | 小米信證六四購A | 認購 | 0.010 | 24/04/2026 | 80.880 | 436.931 | -159.231 | |
| 15312 | 華虹中銀六四購B | 認購 | 0.149 | 24/04/2026 | 97.880 | 24.279 | +9.454 | |
| 15333 | 比電中銀六四沽A | 認沽 | 0.042 | 24/04/2026 | 26.880 | 33.011 | -0.223 | |
| 15366 | 美團中銀六四購A | 認購 | 0.010 | 24/04/2026 | 100.000 | 109.708 | -21.286 | |
| 15560 | 華虹信證六四購A | 認購 | 1.240 | 24/04/2026 | 42.500 | 243.081 | +60.685 | |
| 15691 | 舜光信證六四購A | 認購 | 0.014 | 24/04/2026 | 68.880 | 102.071 | -8.558 | |
| 16266 | S金中銀六四購A | 認購 | 0.530 | 24/04/2026 | 3,128.000 | 52.698 | +7.401 | |
| 16532 | 金沙信證六四購A | 認購 | 0.014 | 24/04/2026 | 19.280 | 106.265 | -17.561 | |
| 16612 | 舜光信證六四購B | 認購 | 0.010 | 24/04/2026 | 88.880 | 175.724 | -40.079 | |
| 17124 | 中芯信證六四購A | 認購 | 0.435 | 24/04/2026 | 41.500 | 195.298 | +35.459 | |
| 17154 | 石藥麥銀六四購B | 認購 | 0.030 | 24/04/2026 | 9.990 | 103.280 | -11.247 | |
| 17498 | 信藥匯豐六四購A | 認購 | 0.010 | 24/04/2026 | 106.000 | 139.742 | -23.543 | |
| 17551 | 工行信證六四購A | 認購 | 0.010 | 24/04/2026 | 8.080 | 50.187 | -11.295 | |
| 17566 | 阿里星展六四沽A | 認沽 | 0.010 | 24/04/2026 | 97.000 | 149.485 | -26.404 | |
| 17638 | 海撈中銀六四購A | 認購 | 0.010 | 24/04/2026 | 21.380 | 186.843 | -46.438 | |
| 18167 | 協鑫華泰六四購A | 認購 | 0.010 | 24/04/2026 | 1.660 | 250.200 | -66.000 | |
| 18515 | 電託摩通六四購A | 認購 | 0.010 | 24/04/2026 | 16.230 | 117.342 | -27.294 | |
| 18527 | 美圖麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 17.888 | 627.440 | -317.944 | |
| 18814 | 中免華泰六四購A | 認購 | 0.010 | 24/04/2026 | 79.990 | 127.781 | -24.401 | |
| 18837 | 金斯麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 38.888 | 403.083 | -180.780 | |
| 18911 | 金軟麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 77.777 | 409.293 | -221.925 | |
| 18920 | 中險摩通六四購A | 認購 | 0.015 | 24/04/2026 | 22.220 | 230.940 | -56.369 | |
| 18944 | 中藥法興六四購A | 認購 | 0.010 | 24/04/2026 | 10.200 | 271.293 | -79.577 | |
| 19043 | 百威摩通六四購A | 認購 | 0.014 | 24/04/2026 | 10.280 | 171.258 | -36.159 | |
| 19101 | 金蝶麥銀六四購A | 認購 | 24/04/2026 | 32.880 | -287.279 | |||
| 19207 | 美高信證六四購A | 認購 | 0.010 | 24/04/2026 | 23.000 | 314.857 | -103.901 | |
| 19576 | 中壽摩通六四購A | 認購 | 0.010 | 24/04/2026 | 32.000 | 86.256 | -17.820 | |
| 19884 | 藥康匯豐六四購A | 認購 | 0.084 | 24/04/2026 | 123.590 | 131.755 | +0.089 | |
| 19936 | 蜜雪信證六四購A | 認購 | 0.010 | 24/04/2026 | 508.000 | 291.629 | -70.355 | |
| 20015 | 紫金中銀六四購A | 認購 | 0.117 | 24/04/2026 | 35.880 | 31.708 | +2.500 | |
| 20123 | 阿里信證六四購A | 認購 | 0.010 | 24/04/2026 | 180.880 | 143.780 | -37.238 | |
| 20255 | 紫金花旗六四購A | 認購 | 0.010 | 24/04/2026 | 38.990 | 37.149 | -5.951 | |
| 20362 | 阿里匯豐六四沽C | 認沽 | 0.010 | 24/04/2026 | 99.980 | 137.285 | -24.143 | |
| 20508 | 百度花旗六四購A | 認購 | 0.010 | 24/04/2026 | 140.000 | 79.804 | -15.321 | |
| 20533 | 商湯華泰六四購B | 認購 | 0.010 | 24/04/2026 | 3.600 | 239.648 | -77.340 | |
| 20622 | 海智摩通六四購A | 認購 | 0.010 | 24/04/2026 | 33.900 | 211.437 | -63.295 | |
| 20660 | 海智中銀六四購A | 認購 | 0.010 | 24/04/2026 | 33.920 | 211.634 | -63.391 | |
| 20708 | 百度信證六四購A | 認購 | 0.014 | 24/04/2026 | 147.880 | 110.109 | -21.812 | |
| 20858 | 騰訊信證六四購B | 認購 | 0.010 | 24/04/2026 | 908.080 | 219.353 | -84.045 | |
| 20860 | 南科信證六四購A | 認購 | 0.010 | 24/04/2026 | 8.500 | 208.771 | -77.083 | |
| 20879 | 九置麥銀六四購A | 認購 | 0.025 | 24/04/2026 | 38.888 | 243.861 | -62.168 | |
| 20909 | 海撈華泰六四購B | 認購 | 0.010 | 24/04/2026 | 16.990 | 79.955 | -16.370 | |
| 21109 | 銀証華泰六四購A | 認購 | 0.010 | 24/04/2026 | 14.990 | 248.545 | -77.817 | |
| 21217 | 眾安華泰六四購A | 認購 | 0.010 | 24/04/2026 | 23.000 | 284.447 | -88.679 | |
| 21227 | 亞盛華泰六四購A | 認購 | 0.010 | 24/04/2026 | 98.000 | 335.269 | -109.402 | |
| 21228 | 華虹信證六四購B | 認購 | 0.188 | 24/04/2026 | 96.080 | 25.335 | +11.119 | |
| 21255 | 商湯華泰六四沽A | 認沽 | 0.010 | 24/04/2026 | 1.990 | 24.640 | -1.970 | |
| 21366 | 領展摩通六四購A | 認購 | 0.010 | 24/04/2026 | 47.770 | 95.814 | -23.055 | |
| 21375 | 金雲華泰六四購A | 認購 | 0.018 | 24/04/2026 | 8.800 | 39.173 | -2.445 | |
| 21436 | 華虹華泰六四購B | 認購 | 0.010 | 24/04/2026 | 119.000 | 61.943 | -10.083 | |
| 21448 | 寧德中銀六四購A | 認購 | 0.010 | 24/04/2026 | 918.880 | 109.745 | -32.213 | |
| 21449 | 中芯中銀六四購C | 認購 | 0.010 | 24/04/2026 | 134.700 | 316.197 | -109.487 | |
| 21451 | 中芯中銀六四沽A | 認沽 | 0.265 | 24/04/2026 | 75.880 | 159.935 | +18.009 | |
| 21455 | 領展中銀六四購A | 認購 | 0.010 | 24/04/2026 | 48.000 | 97.549 | -23.648 | |
| 21514 | 快手中銀六四購B | 認購 | 0.019 | 24/04/2026 | 106.680 | 444.297 | -144.119 | |
| 21682 | 平安信證六四沽A | 認沽 | 0.010 | 24/04/2026 | 45.000 | 126.406 | -26.169 | |
| 21773 | 小米信證六四沽A | 認沽 | 0.660 | 24/04/2026 | 38.000 | +21.795 | ||
| 21775 | 比迪信證六四沽A | 認沽 | 0.015 | 24/04/2026 | 99.950 | 25.146 | -1.235 | |
| 21846 | 泡瑪信證六四沽A | 認沽 | 0.011 | 24/04/2026 | 150.880 | 30.397 | -3.591 | |
| 21917 | 小米花旗六四沽A | 認沽 | 0.405 | 24/04/2026 | 35.180 | 63.301 | +12.756 | |
| 21925 | 黑芝法巴六四購A | 認購 | 0.010 | 24/04/2026 | 43.000 | 365.759 | -157.485 | |
| 23954 | 老鋪摩通六四購A | 認購 | 0.014 | 24/04/2026 | 1,000.000 | 275.079 | -72.563 | |
| 24654 | 騰訊麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 908.580 | 219.516 | -84.147 | |
| 25636 | 百威麥銀六四購A | 認購 | 0.010 | 24/04/2026 | 13.380 | 290.570 | -77.219 | |
| 28649 | 思摩華泰六四購A | 認購 | 0.010 | 24/04/2026 | 19.600 | 327.198 | -105.236 | |
| 14856 | 洛鉬花旗六五沽A | 認沽 | 0.010 | 27/04/2026 | 5.180 | 387.585 | -72.476 | |
| 16235 | S金匯豐六五購A | 認購 | 0.790 | 27/04/2026 | 3,000.990 | 58.295 | +11.161 | |
| 16823 | S金摩利六五購A | 認購 | 0.790 | 27/04/2026 | 3,000.990 | 58.295 | +11.161 | |
| 18760 | 三生匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 46.000 | 292.372 | -102.109 | |
| 19128 | 快手法巴六五購A | 認購 | 0.010 | 27/04/2026 | 98.880 | 283.259 | -126.270 | |
| 19875 | 中芯麥銀六五沽A | 認沽 | 0.015 | 27/04/2026 | 36.888 | 175.678 | -42.631 | |
| 19991 | 阿里法巴六五沽A | 認沽 | 0.010 | 27/04/2026 | 100.000 | 106.358 | -24.127 | |
| 20079 | 長和華泰六五購A | 認購 | 0.010 | 27/04/2026 | 72.000 | 37.143 | -10.345 | |
| 20080 | 新發華泰六五購A | 認購 | 0.010 | 27/04/2026 | 9.600 | 64.018 | -14.014 | |
| 20209 | 錦欣華泰六五購A | 認購 | 0.010 | 27/04/2026 | 3.951 | 153.461 | -59.960 | |
| 20252 | 華虹法興六五購A | 認購 | 1.000 | 27/04/2026 | 57.500 | 269.185 | +46.809 | |
| 20579 | 阿里中銀六五購A | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 20589 | 阿里華泰六五購B | 認購 | 0.010 | 27/04/2026 | 205.000 | 144.557 | -55.539 | |
| 20672 | 美團華泰六五沽A | 認沽 | 0.010 | 27/04/2026 | 61.050 | 92.427 | -25.955 | |
| 20929 | 聯想麥銀六五購A | 認購 | 0.015 | 27/04/2026 | 15.188 | 98.981 | -26.567 | |
| 21435 | 中芯華泰六五購A | 認購 | 0.010 | 27/04/2026 | 118.000 | 210.785 | -83.515 | |
| 21834 | 泡瑪華泰六五購A | 認購 | 0.010 | 27/04/2026 | 339.900 | 245.475 | -117.188 | |
| 21839 | 安踏華泰六五沽A | 認沽 | 0.010 | 27/04/2026 | 66.000 | 74.623 | -20.911 | |
| 21964 | 康方匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 149.260 | 66.918 | -13.419 | |
| 22006 | 再鼎華泰六五購A | 認購 | 27/04/2026 | 28.000 | -59.001 | |||
| 22054 | 嗶哩信證六五沽A | 認沽 | 0.144 | 27/04/2026 | 188.880 | 22.435 | +8.303 | |
| 22064 | 泡瑪匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 259.920 | 177.101 | -66.083 | |
| 22065 | 眾安匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 24.600 | 237.700 | -101.805 | |
| 22200 | 中宏華泰六五購A | 認購 | 0.010 | 27/04/2026 | 45.900 | 81.952 | -26.099 | |
| 22208 | 中宏摩通六五購A | 認購 | 0.015 | 27/04/2026 | 45.900 | 89.017 | -26.099 | |
| 22239 | 中宏匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 45.900 | 81.952 | -26.099 | |
| 22316 | 神華瑞銀六五購A | 認購 | 0.010 | 27/04/2026 | 53.930 | 46.262 | -12.730 | |
| 22380 | 中鋁摩利六五購A | 認購 | 0.010 | 27/04/2026 | 14.890 | 84.730 | -24.187 | |
| 22427 | 阿里摩利六五購B | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 22431 | 濰柴花旗六五購A | 認購 | 0.720 | 27/04/2026 | 28.400 | 71.642 | +20.090 | |
| 22437 | 中鋁瑞銀六五購A | 認購 | 0.010 | 27/04/2026 | 14.890 | 84.730 | -24.187 | |
| 22449 | 中金法興六五購A | 認購 | 0.010 | 27/04/2026 | 29.200 | 126.827 | -42.162 | |
| 22494 | 阿里瑞銀六五購B | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 22498 | 中金摩通六五購A | 認購 | 0.011 | 27/04/2026 | 29.200 | 129.281 | -42.162 | |
| 22578 | 濰柴華泰六五購A | 認購 | 0.700 | 27/04/2026 | 28.400 | +20.090 | ||
| 22645 | 小米摩利六五購B | 認購 | 0.010 | 27/04/2026 | 56.050 | 175.956 | -79.647 | |
| 22687 | 小米瑞銀六五購B | 認購 | 0.010 | 27/04/2026 | 56.050 | 175.956 | -79.647 | |
| 22836 | 阿里摩通六五購A | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 22838 | 工行摩通六五購A | 認購 | 0.020 | 27/04/2026 | 7.690 | 38.104 | -5.923 | |
| 22904 | 工行瑞銀六五購A | 認購 | 0.018 | 27/04/2026 | 7.690 | 37.094 | -5.923 | |
| 22974 | 工行匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 7.690 | 32.334 | -5.923 | |
| 23110 | 阿里匯豐六五購B | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 23182 | 中油摩通六五購A | 認購 | 0.365 | 27/04/2026 | 11.010 | 19.966 | +2.824 | |
| 23217 | 中油瑞銀六五購A | 認購 | 0.330 | 27/04/2026 | 11.010 | 10.099 | +2.824 | |
| 23243 | 中宏摩利六五購B | 認購 | 0.010 | 27/04/2026 | 45.900 | 81.952 | -26.099 | |
| 23259 | 中油中銀六五購A | 認購 | 0.355 | 27/04/2026 | 11.010 | 17.864 | +2.824 | |
| 23294 | 中宏瑞銀六五購A | 認購 | 0.015 | 27/04/2026 | 45.900 | 89.017 | -26.099 | |
| 23302 | 阿里國君六五購A | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 23346 | 中宏法巴六五購A | 認購 | 0.010 | 27/04/2026 | 45.890 | 81.892 | -26.071 | |
| 23371 | 老鋪匯豐六五購B | 認購 | 0.010 | 27/04/2026 | 808.880 | 137.842 | -39.582 | |
| 23407 | 老鋪法興六五購A | 認購 | 0.010 | 27/04/2026 | 809.380 | 138.029 | -39.669 | |
| 23441 | 濰柴摩通六五購A | 認購 | 0.720 | 27/04/2026 | 28.400 | 71.642 | +20.090 | |
| 23596 | 中宏星展六五購A | 認購 | 0.010 | 27/04/2026 | 45.900 | 81.952 | -26.099 | |
| 23783 | 百濟摩通六五購B | 認購 | 0.010 | 27/04/2026 | 261.800 | 134.619 | -44.481 | |
| 23815 | 百濟中銀六五購A | 認購 | 0.010 | 27/04/2026 | 261.800 | 134.619 | -44.481 | |
| 23965 | 老鋪摩利六五購A | 認購 | 0.010 | 27/04/2026 | 809.380 | 138.029 | -39.669 | |
| 24013 | 老鋪瑞銀六五購A | 認購 | 0.011 | 27/04/2026 | 809.380 | 141.183 | -39.669 | |
| 24069 | 老鋪中銀六五購A | 認購 | 0.017 | 27/04/2026 | 809.380 | 157.784 | -39.669 | |
| 24218 | 中金匯豐六五購A | 認購 | 0.010 | 27/04/2026 | 29.200 | 126.827 | -42.162 | |
| 24298 | 百濟華泰六五購B | 認購 | 0.010 | 27/04/2026 | 261.800 | 134.619 | -44.481 | |
| 24502 | 嗶哩摩利六五購A | 認購 | 0.013 | 27/04/2026 | 320.200 | 209.232 | -83.601 | |
| 24890 | 阿里法興六五購A | 認購 | 0.010 | 27/04/2026 | 201.080 | 139.553 | -52.564 | |
| 25208 | 中油匯豐六五購A | 認購 | 0.320 | 27/04/2026 | 11.010 | 9.850 | +2.824 | |
| 25304 | 中油國君六五購A | 認購 | 0.345 | 27/04/2026 | 11.010 | 15.474 | +2.824 | |
| 25484 | 長和信證六五購A | 認購 | 0.013 | 27/04/2026 | 72.050 | 39.545 | -10.421 | |
| 25487 | 中油信證六五購A | 認購 | 0.355 | 27/04/2026 | 10.990 | 13.021 | +3.001 | |
| 25488 | 紫金信證六五購A | 認購 | 0.010 | 27/04/2026 | 54.550 | 124.546 | -48.234 | |
| 26292 | 東金華泰六五購A | 認購 | 0.010 | 27/04/2026 | 66.600 | 221.317 | -117.505 | |
| 26663 | 華虹中銀六五購C | 認購 | 0.010 | 27/04/2026 | 145.000 | 109.268 | -34.135 | |
| 13142 | 中鋁麥銀六五購A | 認購 | 0.400 | 28/04/2026 | 9.999 | 43.128 | +16.606 | |
| 13348 | 中壽法巴六五沽A | 認沽 | 0.017 | 28/04/2026 | 18.200 | 132.910 | -32.990 | |
| 13377 | 金蝶法巴六五購A | 認購 | 0.015 | 28/04/2026 | 23.880 | 307.928 | -181.272 | |
| 13396 | 贛鋒法巴六五購A | 認購 | 0.495 | 28/04/2026 | 77.200 | 20.346 | +5.911 | |
| 14320 | 金蝶法巴六五沽A | 認沽 | 0.420 | 28/04/2026 | 10.600 | 64.546 | +24.853 | |
| 15654 | 恒地麥銀六五購A | 認購 | 0.360 | 28/04/2026 | 26.880 | 51.655 | +11.462 | |
| 15904 | 東海麥銀六五購A | 認購 | 0.178 | 28/04/2026 | 118.880 | 47.192 | +12.845 | |
| 16244 | S金華泰六五購A | 認購 | 1.110 | 28/04/2026 | 2,840.000 | 72.782 | +15.927 | |
| 16263 | 石藥華泰六五購A | 認購 | 0.233 | 28/04/2026 | 7.820 | 44.461 | +12.918 | |
| 16922 | 商湯麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 2.388 | 67.739 | -17.635 | |
| 19455 | 港鐵麥銀六五購A | 認購 | 0.019 | 28/04/2026 | 36.666 | 27.274 | -5.910 | |
| 19459 | 騰訊法巴六五沽A | 認沽 | 0.010 | 28/04/2026 | 460.000 | 30.047 | -6.769 | |
| 19966 | 三重麥銀六五購A | 認購 | 0.485 | 28/04/2026 | 8.888 | 111.021 | +20.643 | |
| 20032 | 阿里匯豐六五購A | 認購 | 0.010 | 28/04/2026 | 178.880 | 103.190 | -35.721 | |
| 20109 | 阿里法巴六五購A | 認購 | 0.010 | 28/04/2026 | 180.000 | 104.829 | -36.571 | |
| 20112 | 中芯法巴六五購A | 認購 | 0.010 | 28/04/2026 | 73.800 | 68.296 | -14.774 | |
| 20148 | 商湯麥銀六五沽A | 認沽 | 0.026 | 28/04/2026 | 1.480 | 152.875 | -27.094 | |
| 20230 | 交銀麥銀六五購A | 認購 | 0.015 | 28/04/2026 | 11.111 | 116.206 | -50.149 | |
| 20310 | 里康麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 8.029 | 203.556 | -75.689 | |
| 20452 | 美團法巴六五沽A | 認沽 | 0.010 | 28/04/2026 | 61.050 | 88.140 | -25.955 | |
| 20454 | 阿里法巴六五沽B | 認沽 | 0.042 | 28/04/2026 | 135.000 | 25.173 | +2.428 | |
| 20496 | 阿里法巴六五購B | 認購 | 0.010 | 28/04/2026 | 200.000 | 131.705 | -51.745 | |
| 20559 | 理想法巴六五購A | 認購 | 0.010 | 28/04/2026 | 126.000 | 193.367 | -80.258 | |
| 20757 | 同程麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 36.780 | 210.814 | -101.534 | |
| 21359 | 優必法巴六五購A | 認購 | 0.010 | 28/04/2026 | 280.880 | 300.350 | -167.505 | |
| 21459 | 比迪法巴六五沽A | 認沽 | 0.088 | 28/04/2026 | 105.000 | 28.177 | +3.755 | |
| 21460 | 華虹法巴六五購A | 認購 | 0.010 | 28/04/2026 | 138.000 | 90.494 | -27.660 | |
| 21536 | 江銅華泰六五購B | 認購 | 0.010 | 28/04/2026 | 45.000 | 66.018 | -20.708 | |
| 21569 | 京東法巴六五購A | 認購 | 0.010 | 28/04/2026 | 208.000 | 169.864 | -75.527 | |
| 21656 | 嗶哩麥銀六五沽A | 認沽 | 0.030 | 28/04/2026 | 168.888 | 45.039 | -3.161 | |
| 21657 | 平醫麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 23.456 | 237.012 | -107.759 | |
| 21688 | 中壽法巴六五購A | 認購 | 0.010 | 28/04/2026 | 38.000 | 97.963 | -39.912 | |
| 21715 | 晶泰華泰六五購B | 認購 | 0.010 | 28/04/2026 | 18.800 | 272.282 | -125.962 | |
| 21780 | 友邦法巴六五沽A | 認沽 | 0.015 | 28/04/2026 | 58.000 | 105.551 | -28.965 | |
| 21783 | 中移法巴六五購A | 認購 | 0.010 | 28/04/2026 | 108.000 | 72.349 | -28.725 | |
| 21924 | 中鋁法巴六五購A | 認購 | 0.211 | 28/04/2026 | 11.000 | 44.354 | +8.257 | |
| 22011 | 遠海匯豐六五購A | 認購 | 0.017 | 28/04/2026 | 18.190 | 84.909 | -23.322 | |
| 22039 | 小米華泰六五購B | 認購 | 0.010 | 28/04/2026 | 52.880 | 154.270 | -69.487 | |
| 22071 | 建行法巴六五購A | 認購 | 0.011 | 28/04/2026 | 9.390 | 19.310 | -4.916 | |
| 22072 | 信藥法巴六五購A | 認購 | 0.012 | 28/04/2026 | 120.000 | 125.828 | -39.860 | |
| 22074 | 信藥法巴六五沽A | 認沽 | 0.015 | 28/04/2026 | 67.100 | 113.433 | -21.795 | |
| 22093 | 中升麥銀六五購A | 認購 | 0.015 | 28/04/2026 | 16.888 | 266.855 | -128.835 | |
| 22105 | 老鋪匯豐六五購A | 認購 | 0.010 | 28/04/2026 | 761.810 | 113.807 | -31.460 | |
| 22534 | 港鐵華泰六五購A | 認購 | 0.010 | 28/04/2026 | 36.666 | 23.019 | -5.910 | |
| 22582 | 信藥華泰六五沽A | 認沽 | 28/04/2026 | 67.100 | -21.795 | |||
| 22785 | 鴻騰摩利六五購A | 認購 | 0.010 | 28/04/2026 | 8.890 | 82.481 | -20.952 | |
| 23192 | 小鵬信證六五購A | 認購 | 0.010 | 28/04/2026 | 114.080 | 192.886 | -77.695 | |
| 24964 | 赤金摩通六五購A | 認購 | 0.010 | 28/04/2026 | 55.938 | 109.751 | -43.504 | |
| 25163 | 赤金華泰六五購A | 認購 | 0.010 | 28/04/2026 | 55.938 | 109.751 | -43.504 | |
| 25261 | 阿里花旗六五沽A | 認沽 | 0.325 | 28/04/2026 | 163.890 | 80.316 | +24.347 | |
| 25286 | 金風摩利六五購A | 認購 | 0.011 | 28/04/2026 | 19.880 | 95.909 | -26.142 | |
| 25861 | 快手麥銀六五沽A | 認沽 | 1.390 | 28/04/2026 | 57.688 | 73.107 | +32.009 | |
| 26892 | 紫金麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 54.388 | 118.015 | -47.793 | |
| 26965 | 匯豐法巴六五購A | 認購 | 2.220 | 28/04/2026 | 118.000 | 51.291 | +15.714 | |
| 28499 | 長和麥銀六五購A | 認購 | 0.017 | 28/04/2026 | 70.188 | 27.037 | -7.568 | |
| 28801 | 紫金法巴六五購A | 認購 | 0.010 | 28/04/2026 | 54.500 | 118.513 | -48.098 | |
| 29416 | 百度法巴六五購A | 認購 | 0.010 | 28/04/2026 | 148.880 | 76.977 | -22.636 | |
| 29422 | 騰訊法巴六五購A | 認購 | 0.010 | 28/04/2026 | 818.000 | 138.854 | -65.788 | |
| 29424 | 港交法巴六五購B | 認購 | 0.010 | 28/04/2026 | 518.000 | 75.793 | -25.850 | |
| 29449 | 阿里法巴六五購C | 認購 | 0.010 | 28/04/2026 | 248.000 | 183.061 | -88.164 | |
| 29605 | 銀河麥銀六五購A | 認購 | 0.010 | 28/04/2026 | 46.888 | 109.011 | -41.314 | |
| 29757 | 恒安麥銀六五購A | 認購 | 0.015 | 28/04/2026 | 30.880 | 63.672 | -15.310 | |
| 21701 | 舜光匯豐六五購B | 認購 | 0.010 | 29/04/2026 | 93.820 | 138.626 | -47.864 | |
| 21936 | 康方摩利六五購A | 認購 | 29/04/2026 | 163.760 | -24.438 | |||
| 22020 | 康方法巴六五購A | 認購 | 0.028 | 29/04/2026 | 163.680 | 122.256 | -24.377 | |
| 22037 | 康方瑞銀六五購A | 認購 | 0.029 | 29/04/2026 | 163.760 | 123.949 | -24.438 | |
| 22125 | 攜程麥銀六五購A | 認購 | 0.010 | 29/04/2026 | 808.888 | 171.088 | -95.007 | |
| 22157 | 神華法巴六五購A | 認購 | 0.015 | 29/04/2026 | 52.880 | 40.517 | -10.535 | |
| 22159 | 中核法巴六五購A | 認購 | 0.010 | 29/04/2026 | 3.990 | 57.657 | -17.699 | |
| 22545 | 中免法興六五購A | 認購 | 0.012 | 29/04/2026 | 110.100 | 182.101 | -71.229 | |
| 22605 | 中免麥銀六五購A | 認購 | 0.010 | 29/04/2026 | 110.011 | 175.334 | -71.090 | |
| 22632 | 中免花旗六五購A | 認購 | 0.010 | 29/04/2026 | 110.100 | 175.533 | -71.229 | |
| 22640 | 中免摩利六五購A | 認購 | 0.010 | 29/04/2026 | 110.100 | 175.533 | -71.229 | |
| 22828 | 首程摩利六五購A | 認購 | 0.010 | 29/04/2026 | 3.141 | 204.728 | -100.064 | |
| 22831 | 首程摩通六五購A | 認購 | 0.012 | 29/04/2026 | 3.141 | 211.466 | -100.064 | |
| 22848 | 首程法巴六五購A | 認購 | 0.015 | 29/04/2026 | 3.124 | 219.141 | -98.981 | |
| 22855 | 中免匯豐六五購A | 認購 | 0.010 | 29/04/2026 | 110.080 | 175.489 | -71.198 | |
| 22925 | 康方信證六五購A | 認購 | 0.024 | 29/04/2026 | 163.680 | 115.962 | -24.377 | |
| 22997 | 康方中銀六五購A | 認購 | 0.031 | 29/04/2026 | 163.760 | 126.950 | -24.438 | |
| 23058 | 康方華泰六五購A | 認購 | 29/04/2026 | 163.760 | -24.438 | |||
| 23076 | 極兔匯豐六五購A | 認購 | 0.019 | 29/04/2026 | 12.130 | 94.334 | -16.859 | |
| 29246 | 舜光花旗六五購A | 認購 | 0.010 | 29/04/2026 | 109.100 | 177.026 | -71.946 | |
| 29383 | 舜光法興六五購A | 認購 | 0.010 | 29/04/2026 | 109.100 | 177.026 | -71.946 | |
| 24728 | 阿里花旗六五購A | 認購 | 0.010 | 30/04/2026 | 206.880 | 128.805 | -56.965 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
| 54763 | 平安法興六四熊I | 熊證 | 0.151 | 24/04/2026 | 75.600 | 75.000 | 4.036 | |
| 63510 | 阿里瑞銀六四牛M | 牛證 | 0.147 | 24/04/2026 | 58.500 | 60.000 | 1.793 | |
| 59099 | 中移瑞銀六四熊C | 熊證 | 0.178 | 27/04/2026 | 100.600 | 100.000 | 4.713 | |
| 63511 | 阿里瑞銀六四牛N | 牛證 | 0.167 | 27/04/2026 | 48.500 | 50.000 | 1.578 | |
| 68983 | 中移法興六四熊E | 熊證 | 0.203 | 27/04/2026 | 102.600 | 102.000 | 4.133 | |
| 53155 | 恒指法興六四熊N | 熊證 | 0.134 | 28/04/2026 | 28,608.000 | 28,508.000 | 9.693 | |
| 53156 | 恒指法興六四熊R | 熊證 | 0.161 | 28/04/2026 | 29,108.000 | 29,008.000 | 8.068 | |
| 53158 | 恒指法興六四熊T | 熊證 | 0.186 | 28/04/2026 | 29,608.000 | 29,508.000 | 6.983 | |
| 53159 | 恒指法興六四熊W | 熊證 | 0.212 | 28/04/2026 | 30,108.000 | 30,008.000 | 6.127 | |
| 54313 | 商湯法巴六四牛A | 牛證 | 0.152 | 28/04/2026 | 1.270 | 1.330 | 2.671 | |
| 54651 | 港交摩利六四牛A | 牛證 | 0.126 | 28/04/2026 | 352.200 | 354.000 | 6.533 | |
| 54739 | 港交法興六四牛E | 牛證 | 0.102 | 28/04/2026 | 361.000 | 363.000 | 8.071 | |
| 58727 | 商湯法巴六四牛B | 牛證 | 0.118 | 28/04/2026 | 1.440 | 1.500 | 3.441 | |
| 60826 | 商湯法興六四牛A | 牛證 | 0.158 | 28/04/2026 | 1.240 | 1.300 | 2.570 | |
| 60844 | 百度法興六四牛A | 牛證 | 0.460 | 28/04/2026 | 76.800 | 78.800 | 2.639 | |
| 63926 | 中移法興六四熊D | 熊證 | 0.158 | 28/04/2026 | 98.600 | 98.000 | 5.310 | |
| 57043 | 中移法興六四熊B | 熊證 | 0.095 | 29/04/2026 | 92.600 | 92.000 | 8.832 | |
| 58605 | 商湯瑞銀六四牛B | 牛證 | 0.122 | 29/04/2026 | 1.420 | 1.480 | 3.328 | |
| 60765 | 港交摩利六四牛B | 牛證 | 0.088 | 29/04/2026 | 370.200 | 372.000 | 9.355 | |
| 61395 | 百度匯豐六四牛A | 牛證 | 0.390 | 29/04/2026 | 82.000 | 84.000 | 3.113 | |
| 63008 | 阿里花旗六四牛B | 牛證 | 0.074 | 29/04/2026 | 94.500 | 96.000 | 3.562 | |
| 65580 | 港交匯豐六四牛A | 牛證 | 0.410 | 29/04/2026 | 208.000 | 210.000 | 2.008 | |
| 65739 | 信藥法興六四牛A | 牛證 | 0.215 | 29/04/2026 | 64.800 | 69.000 | 3.991 | |
| 68781 | 港交花旗六四牛A | 牛證 | 0.159 | 29/04/2026 | 336.800 | 338.800 | 5.177 | |
| 68202 | 京東花旗六五牛A | 牛證 | 0.082 | 30/04/2026 | 82.500 | 85.000 | 2.890 |
| 備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 24/04/2026 16:39 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF