| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27641 | 恒指摩通六九沽Ｃ |  | 0.089 | -0.020 | -18.349% | 0.099 | 0.083 | HKD | 246,855,600 |
| 14308 | 恒指摩通六乙沽Ｅ | | 0.092 | -0.015 | -14.019% | 0.094 | 0.088 | HKD | 157,685,130 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.107 | -0.014 | -11.570% | 0.110 | 0.102 | HKD | 153,407,414 |
| 13740 | 恒指摩通六乙購Ｅ |  | 0.053 | +0.006 | +12.766% | 0.057 | 0.050 | HKD | 115,325,612 |
| 13854 | 恒指瑞銀六乙沽Ｄ | | 0.115 | -0.016 | -12.214% | 0.118 | 0.111 | HKD | 99,497,600 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.097 | +0.002 | +2.105% | 0.123 | 0.097 | HKD | 76,463,334 |
| 13964 | 騰訊摩通六甲購Ｆ | | 0.095 | -0.003 | -3.061% | 0.123 | 0.094 | HKD | 62,396,178 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.049 | +0.005 | +11.364% | 0.053 | 0.048 | HKD | 61,589,280 |
| 13677 | 阿里國君七一購Ｃ | | 0.052 | -0.003 | -5.455% | 0.060 | 0.052 | HKD | 48,402,360 |
| 14318 | 阿里瑞銀六乙沽Ｄ | | 0.162 | -0.002 | -1.220% | 0.167 | 0.155 | HKD | 47,718,512 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.041 | +0.006 | +17.143% | 0.043 | 0.037 | HKD | 45,120,418 |
| 29883 | 美團摩通七三購Ａ | | 0.079 | +0.003 | +3.947% | 0.083 | 0.076 | HKD | 38,613,734 |
| 14057 | 阿里國君七一購Ｄ | | 0.081 | -0.003 | -3.571% | 0.093 | 0.080 | HKD | 35,912,216 |
| 14310 | 阿里摩通六乙沽Ｂ | | 0.153 | -0.001 | -0.649% | 0.157 | 0.146 | HKD | 35,719,212 |
| 14070 | 阿里摩通六乙購Ｅ | | 0.074 | -0.003 | -3.896% | 0.082 | 0.072 | HKD | 35,511,170 |
| 13779 | 騰訊國君七三購Ｂ |  | 0.085 | 0.000 | 0.000% | 0.098 | 0.084 | HKD | 35,038,413 |
| 14258 | 阿里法興七一購Ｂ | | 0.085 | -0.004 | -4.494% | 0.096 | 0.085 | HKD | 34,762,358 |
| 13759 | 阿里摩通六乙購Ｄ | | 0.051 | -0.002 | -3.774% | 0.058 | 0.051 | HKD | 33,843,470 |
| 14059 | 小米國君六乙購Ｅ | | 0.116 | +0.008 | +7.407% | 0.157 | 0.114 | HKD | 32,146,406 |
| 14006 | 建滔法興六乙購Ｆ | | 0.104 | -0.011 | -9.565% | 0.124 | 0.103 | HKD | 30,760,474 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 67868 | 恒指摩通八九牛Ｗ | | 0.056 | +0.037 | +194.737% | 0.075 | 0.045 | HKD | 780,488,480 |
| 68034 | 恒指瑞銀八九牛Ｘ | | 0.051 | +0.031 | +155.000% | 0.071 | 0.044 | HKD | 701,098,980 |
| 67870 | 恒指摩通八乙牛Ｔ | | 0.070 | +0.032 | +84.211% | 0.088 | 0.062 | HKD | 649,234,410 |
| 68387 | 恒指匯豐八八牛Ｙ | | 0.055 | +0.034 | +161.905% | 0.074 | 0.046 | HKD | 597,660,750 |
| 64517 | 恒指摩通九一熊Ｂ | | 0.010 | -0.032 | -76.190% | 0.014 | 0.010 | HKD | 490,790,260 |
| 68331 | 恒指法興八十牛Ｌ | | 0.052 | +0.033 | +173.684% | 0.070 | 0.040 | HKD | 483,532,640 |
| 68352 | 恒指摩利八九牛Ｗ | | 0.072 | +0.032 | +80.000% | 0.090 | 0.063 | HKD | 447,283,030 |
| 68172 | 恒指信證八九牛Ｍ | | 0.075 | +0.036 | +92.308% | 0.092 | 0.067 | HKD | 420,607,810 |
| 67836 | 恒指國君八九牛４ | | 0.076 | +0.033 | +76.744% | 0.096 | 0.068 | HKD | 369,536,660 |
| 65636 | 恒指法興九三熊Ｍ | | 0.010 | -0.028 | -73.684% | 0.017 | 0.010 | HKD | 345,446,100 |
| 67539 | 恒指瑞銀八九熊Ｒ | | 0.030 | -0.030 | -50.000% | 0.039 | 0.014 | HKD | 344,585,575 |
| 67514 | 恒指瑞銀八九牛Ｕ | | 0.080 | +0.032 | +66.667% | 0.098 | 0.070 | HKD | 339,519,785 |
| 66917 | 恒指匯豐九四熊５ | | 0.010 | -0.034 | -77.273% | 0.012 | 0.010 | HKD | 320,773,590 |
| 65136 | 恒指瑞銀八四熊４ | | 0.010 | -0.029 | -74.359% | 0.014 | 0.011 | HKD | 313,449,790 |
| 67635 | 恒指信證九二熊Ｖ | | 0.015 | -0.039 | -72.222% | 0.027 | 0.015 | HKD | 304,965,040 |
| 61029 | 恒指摩通八九牛Ｘ | | 0.106 | +0.032 | +43.243% | 0.124 | 0.095 | HKD | 293,811,326 |
| 64380 | 恒指摩通九三熊Ｂ | | 0.010 | -0.046 | -82.143% | 0.032 | 0.010 | HKD | 289,790,640 |
| 68396 | 恒指匯豐八八牛Ｎ | | 0.089 | +0.033 | +58.929% | 0.105 | 0.080 | HKD | 281,444,870 |
| 69189 | 恒指法興七八牛Ｎ | | 0.094 | +0.033 | +54.098% | 0.112 | 0.085 | HKD | 243,625,698 |
| 68389 | 恒指匯豐八八牛Ａ | | 0.077 | +0.033 | +75.000% | 0.095 | 0.051 | HKD | 231,949,420 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
