| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.077 | -0.001 | -1.282% | 0.078 | 0.067 | HKD | 189,238,294 |
| 25266 | 恒指摩通六七購Ｂ | | 0.055 | -0.002 | -3.509% | 0.063 | 0.054 | HKD | 171,333,450 |
| 23089 | 恒指瑞銀六五沽Ａ |  | 0.093 | 0.000 | 0.000% | 0.095 | 0.083 | HKD | 134,735,248 |
| 22977 | 恒指摩通六五購Ａ | | 0.058 | -0.003 | -4.918% | 0.067 | 0.056 | HKD | 122,584,822 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.050 | -0.001 | -1.961% | 0.056 | 0.048 | HKD | 98,899,584 |
| 25461 | 恒指瑞銀六七購Ａ | | 0.061 | -0.003 | -4.688% | 0.068 | 0.060 | HKD | 98,537,042 |
| 26480 | 阿里摩通六八購Ｆ | | 0.104 | -0.003 | -2.804% | 0.115 | 0.103 | HKD | 89,705,448 |
| 26003 | 騰訊國君六七購Ｄ | | 0.124 | -0.005 | -3.876% | 0.160 | 0.117 | HKD | 84,432,018 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.048 | -0.002 | -4.000% | 0.054 | 0.045 | HKD | 80,223,828 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.099 | -0.003 | -2.941% | 0.109 | 0.099 | HKD | 78,057,463 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.066 | -0.003 | -4.348% | 0.068 | 0.059 | HKD | 75,602,880 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.102 | 0.000 | 0.000% | 0.103 | 0.091 | HKD | 68,897,426 |
| 25895 | 騰訊摩通六七購Ｃ | | 0.098 | -0.001 | -1.010% | 0.129 | 0.094 | HKD | 61,801,554 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.116 | 0.000 | 0.000% | 0.117 | 0.106 | HKD | 59,821,678 |
| 26604 | 阿里匯豐六八購Ｆ | | 0.098 | -0.003 | -2.970% | 0.106 | 0.096 | HKD | 56,531,905 |
| 26267 | 阿里摩通六八購Ｅ | | 0.054 | -0.002 | -3.571% | 0.060 | 0.052 | HKD | 53,044,464 |
| 26498 | 阿里法興六八購Ｅ | | 0.101 | -0.001 | -0.980% | 0.109 | 0.099 | HKD | 52,103,564 |
| 25951 | 阿里國君六八購Ｂ | | 0.049 | -0.002 | -3.922% | 0.055 | 0.048 | HKD | 50,740,338 |
| 26661 | 阿里摩通六七購Ｃ | | 0.119 | -0.004 | -3.252% | 0.132 | 0.117 | HKD | 46,253,890 |
| 25687 | 美團摩通六十購Ａ | | 0.049 | -0.005 | -9.259% | 0.052 | 0.045 | HKD | 42,712,550 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 54794 | 恒指摩通八九牛Ｇ | | 0.064 | -0.007 | -9.859% | 0.088 | 0.058 | HKD | 591,669,230 |
| 55003 | 恒指法興八十牛Ｆ | | 0.043 | -0.007 | -14.000% | 0.068 | 0.037 | HKD | 554,365,420 |
| 54513 | 恒指信證八八牛２ | | 0.060 | -0.006 | -9.091% | 0.083 | 0.054 | HKD | 550,658,640 |
| 55141 | 恒指瑞銀八九牛Ｓ | | 0.058 | -0.008 | -12.121% | 0.083 | 0.054 | HKD | 508,027,880 |
| 54806 | 恒指摩通八九牛８ | | 0.049 | -0.005 | -9.259% | 0.072 | 0.043 | HKD | 495,133,100 |
| 55245 | 恒指匯豐八乙熊Ｂ | | 0.019 | 0.000 | 0.000% | HKD | 467,370,050 | ||
| 55273 | 恒指匯豐八甲牛２ | | 0.065 | -0.006 | -8.451% | 0.088 | 0.060 | HKD | 455,899,780 |
| 54718 | 恒指華泰八七牛Ｏ | | 0.060 | -0.005 | -7.692% | 0.081 | 0.055 | HKD | 433,569,000 |
| 54941 | 恒指摩利八十牛Ａ | | 0.059 | -0.007 | -10.606% | 0.083 | 0.053 | HKD | 422,454,360 |
| 68282 | 恒指摩通八十熊Ｌ | | 0.024 | 0.000 | 0.000% | HKD | 405,458,825 | ||
| 54672 | 恒指國君八十牛Ｄ | | 0.061 | -0.007 | -10.294% | 0.086 | 0.056 | HKD | 397,684,870 |
| 67383 | 恒指摩通八乙熊Ｐ |  | 0.065 | +0.005 | +8.333% | 0.071 | 0.037 | HKD | 326,275,042 |
| 53136 | 恒指瑞銀八乙熊Ｉ | | 0.020 | 0.000 | 0.000% | HKD | 274,698,385 | ||
| 53137 | 恒指瑞銀八乙熊Ｊ | | 0.041 | +0.008 | +24.242% | 0.047 | 0.010 | HKD | 262,683,405 |
| 68377 | 恒指匯豐八四熊Ｑ | | 0.025 | 0.000 | 0.000% | HKD | 237,304,130 | ||
| 54616 | 恒指中銀八四熊Ｋ | | 0.019 | 0.000 | 0.000% | HKD | 230,337,040 | ||
| 68479 | 恒指法興八二熊Ｆ | | 0.024 | 0.000 | 0.000% | HKD | 228,643,020 | ||
| 68031 | 恒指摩利八三熊Ｔ | | 0.025 | 0.000 | 0.000% | HKD | 227,178,500 | ||
| 69542 | 恒指信證八四熊６ | | 0.019 | 0.000 | 0.000% | HKD | 221,830,695 | ||
| 54621 | 恒指中銀八九牛Ａ | | 0.046 | -0.006 | -11.538% | 0.072 | 0.042 | HKD | 221,544,710 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
