• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
29826恒指摩通六甲購Ｄ升0.057+0.004+7.547%0.0580.053HKD160,012,904
13508恒指摩通六乙購Ｃ升0.064+0.005+8.475%0.0650.060HKD139,221,620
13632恒指瑞銀六乙購Ｆ升0.095+0.007+7.955%0.0960.088HKD127,542,688
14308恒指摩通六乙沽Ｅ跌0.048-0.003-5.882%0.0520.047HKD112,876,588
27638恒指摩通六九沽Ａ跌0.051-0.009-15.000%0.0580.050HKD93,212,952
28821騰訊法興六甲購Ａ升0.074+0.007+10.448%0.0800.068HKD75,835,160
14564恒指瑞銀六乙沽Ｉ跌0.045-0.005-10.000%0.0490.045HKD74,141,966
13561阿里國君七三購Ｂ不變0.0660.0000.000%0.0670.062HKD72,284,892
29080騰訊國君六甲購Ｂ升0.041+0.004+10.811%0.0420.037HKD72,018,396
28957騰訊法興六甲購Ｂ升0.053+0.006+12.766%0.0560.048HKD67,884,948
27623阿里法興六乙購Ｂ升0.045+0.001+2.273%0.0460.040HKD67,733,630
29259騰訊摩通六甲購Ｃ升0.077+0.009+13.235%0.0810.068HKD63,187,562
13035阿里摩通六乙購Ｃ升0.072+0.002+2.857%0.0730.065HKD49,190,058
29069騰訊摩通六甲購Ｂ升0.048+0.005+11.628%0.0490.042HKD41,257,820
27547美團法興六乙購Ａ升0.143+0.028+24.348%0.1540.120HKD36,671,110
14720騰訊法興七一購Ａ升0.094+0.009+10.588%0.0980.086HKD33,159,296
13352阿里瑞銀六甲購Ｅ升0.047+0.001+2.174%0.0480.043HKD29,822,116
14301騰訊中銀七三購Ｂ升0.195+0.016+8.939%0.2050.183HKD29,446,728
11188日經摩通六乙沽Ａ不變0.0780.0000.000%0.0800.078HKD29,326,304
14832騰訊摩通七一購Ａ升0.100+0.012+13.636%0.1030.092HKD28,117,496
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64174恒指信證九三熊Ｏ跌0.024-0.021-46.667%0.0390.022HKD424,253,110
63846恒指摩利八甲牛Ｓ升0.074+0.022+42.308%0.0770.053HKD381,746,670
62774恒指摩通八十牛Ｖ升0.064+0.022+52.381%0.0680.040HKD373,459,260
64575恒指國君九三熊Ｓ跌0.043-0.021-32.813%0.0600.041HKD370,089,750
62714恒指信證八五牛Ｓ升0.065+0.024+58.537%0.0700.040HKD350,431,380
60134恒指匯豐九三熊Ｇ跌0.016-0.022-57.895%0.0400.012HKD340,780,438
63712恒指國君八九牛２升0.070+0.025+55.556%0.0710.050HKD326,703,990
62373恒指瑞銀八乙牛Ｐ升0.063+0.023+57.500%0.0660.040HKD304,400,795
63940恒指瑞銀八乙牛８升0.065+0.022+51.163%0.0690.044HKD286,576,835
64699恒指法興九二熊Ｇ跌0.010-0.024-70.588%0.0350.010HKD261,760,910
63366恒指法興八十牛Ｃ升0.071+0.022+44.898%0.0750.048HKD253,826,853
63704恒指信證八七牛Ｒ升0.053+0.023+76.667%0.0580.035HKD241,118,665
63216恒指匯豐八九牛Ｉ升0.068+0.024+54.545%0.0690.042HKD240,200,653
53261恒指匯豐九三熊Ｊ跌0.030-0.019-38.776%0.0460.027HKD237,329,458
61891恒指摩通八七牛Ｆ升0.060+0.024+66.667%0.0630.036HKD214,578,404
63677恒指信證八乙熊Ｃ跌0.034-0.021-38.182%0.0550.034HKD208,511,125
62054恒指匯豐八八牛Ｒ升0.076+0.023+43.396%0.0800.053HKD202,751,796
55271恒指摩通九二熊Ｉ跌0.033-0.021-38.889%0.0540.029HKD185,632,276
62020恒指匯豐八八牛Ｍ升0.058+0.023+65.714%0.0620.035HKD176,381,764
59536恒指中銀八四熊２跌0.028-0.020-41.667%0.0440.025HKD167,948,780
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:07
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英日已無將相才，黔驢技窮耍權謀

24/07/2026 14:43

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金