| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23125 | 恒指中銀六五沽Ａ |  | 0.074 | -0.031 | -29.524% | 0.107 | 0.074 | HKD | 264,470,928 |
| 20889 | 恒指摩通六三沽Ａ | | 0.043 | -0.019 | -30.645% | 0.057 | 0.042 | HKD | 159,592,686 |
| 19755 | 恒指摩通六二購Ａ |  | 0.082 | +0.037 | +82.222% | 0.086 | 0.049 | HKD | 93,866,124 |
| 23128 | 恒指中銀六五購Ｂ | | 0.121 | +0.033 | +37.500% | 0.124 | 0.093 | HKD | 83,151,708 |
| 20529 | 恒指瑞銀六三沽Ｂ | | 0.044 | -0.023 | -34.328% | 0.061 | 0.043 | HKD | 82,308,744 |
| 23126 | 恒指中銀六五購Ａ | | 0.155 | +0.037 | +31.356% | 0.146 | 0.127 | HKD | 65,840,713 |
| 19861 | 恒指中銀六二購Ｂ | | 0.070 | +0.031 | +79.487% | 0.073 | 0.044 | HKD | 63,068,052 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.071 | +0.034 | +91.892% | 0.072 | 0.041 | HKD | 45,454,304 |
| 22767 | 騰訊摩通六六購Ｃ | | 0.121 | +0.036 | +42.353% | 0.122 | 0.091 | HKD | 43,185,044 |
| 23637 | 恒指國君六五購Ａ | | 0.150 | +0.038 | +33.929% | 0.149 | 0.127 | HKD | 29,926,276 |
| 23422 | 港交瑞銀六六購Ｂ | | 0.099 | +0.014 | +16.471% | 0.103 | 0.083 | HKD | 29,236,384 |
| 29655 | 美團國君六六購Ａ | | 0.129 | +0.009 | +7.500% | 0.137 | 0.112 | HKD | 27,717,137 |
| 23117 | 騰訊國君六五購Ａ | | 0.115 | +0.031 | +36.905% | 0.119 | 0.091 | HKD | 23,614,294 |
| 20808 | 阿里國君六四購Ｂ | | 0.066 | +0.014 | +26.923% | 0.070 | 0.054 | HKD | 18,413,544 |
| 22977 | 恒指摩通六五購Ａ | | 0.124 | +0.036 | +40.909% | 0.127 | 0.092 | HKD | 17,559,912 |
| 23258 | 阿里中銀六四購Ｅ | | 0.093 | +0.019 | +25.676% | 0.096 | 0.077 | HKD | 17,122,450 |
| 21939 | 小米國君六乙購Ｂ | | 0.059 | +0.002 | +3.509% | 0.062 | 0.058 | HKD | 16,807,572 |
| 15570 | 阿里摩通六三購Ａ | | 0.053 | +0.013 | +32.500% | 0.057 | 0.043 | HKD | 16,113,786 |
| 23113 | 紫金信證六三購Ａ | | 0.265 | +0.043 | +19.369% | 0.270 | 0.224 | HKD | 15,871,596 |
| 21191 | 騰訊中銀六三沽Ｃ | | 0.091 | -0.050 | -35.461% | 0.123 | 0.090 | HKD | 15,683,478 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61877 | 恒指中銀八八牛Ｊ | | 0.111 | +0.076 | +217.143% | 0.113 | 0.042 | HKD | 421,900,188 |
| 62997 | 恒指摩通八乙熊Ｉ | | 0.010 | -0.046 | -82.143% | 0.044 | 0.010 | HKD | 377,284,755 |
| 61604 | 恒指中銀八八牛Ｄ | | 0.096 | +0.077 | +405.263% | 0.100 | 0.026 | HKD | 361,960,198 |
| 56061 | 恒指中銀八三熊Ｚ | | 0.011 | -0.051 | -82.258% | 0.048 | 0.011 | HKD | 245,530,512 |
| 55256 | 恒指中銀八四熊Ｈ | | 0.011 | -0.068 | -86.076% | 0.062 | 0.011 | HKD | 210,462,672 |
| 60819 | 恒指中銀八八牛Ｌ | | 0.106 | +0.077 | +265.517% | 0.111 | 0.036 | HKD | 207,419,682 |
| 59693 | 恒指中銀八三熊９ | | 0.013 | -0.052 | -80.000% | 0.048 | 0.013 | HKD | 196,102,092 |
| 56895 | 恒指中銀八三熊Ｒ | | 0.012 | -0.055 | -82.090% | 0.051 | 0.012 | HKD | 195,971,966 |
| 61588 | 恒指中銀八八牛２ | | 0.117 | +0.075 | +178.571% | 0.119 | 0.043 | HKD | 195,200,484 |
| 63090 | 恒指信證八五熊Ｆ | | 0.010 | -0.039 | -79.592% | 0.035 | 0.010 | HKD | 182,516,820 |
| 63025 | 恒指摩通八九牛Ｊ | | 0.102 | +0.072 | +240.000% | 0.105 | 0.044 | HKD | 172,406,765 |
| 61652 | 恒指國君八八牛Ｑ | | 0.103 | +0.072 | +232.258% | 0.107 | 0.046 | HKD | 152,270,998 |
| 55276 | 恒指中銀八三熊Ｃ | | 0.013 | -0.059 | -81.944% | 0.057 | 0.013 | HKD | 148,229,130 |
| 62175 | 恒指國君八八牛Ｖ | | 0.114 | +0.073 | +178.049% | 0.115 | 0.050 | HKD | 138,562,597 |
| 62524 | 恒指國君八八牛Ｗ | | 0.128 | +0.071 | +124.561% | 0.133 | 0.072 | HKD | 114,005,910 |
| 61689 | 恒指摩通八九牛２ | | 0.095 | +0.073 | +331.818% | 0.100 | 0.030 | HKD | 111,106,204 |
| 56414 | 恒指中銀八四熊５ | | 0.015 | -0.059 | -79.730% | 0.038 | 0.015 | HKD | 108,807,220 |
| 61311 | 恒指法興八甲牛Ｈ | | 0.096 | +0.070 | +269.231% | 0.100 | 0.029 | HKD | 107,906,310 |
| 60041 | 恒指國君八三熊Ａ | | 0.010 | -0.065 | -86.667% | 0.061 | 0.010 | HKD | 106,257,560 |
| 61624 | 恒指摩利八甲牛Ｕ | | 0.091 | +0.072 | +378.947% | 0.096 | 0.029 | HKD | 104,851,638 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
