| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 29826 | 恒指摩通六甲購Ｄ |  | 0.043 | -0.001 | -2.273% | 0.046 | 0.042 | HKD | 144,530,146 |
| 16615 | 恒指中銀七二購Ａ | | 0.123 | -0.003 | -2.381% | 0.130 | 0.121 | HKD | 137,290,457 |
| 16617 | 恒指中銀七二沽Ａ | | 0.128 | -0.005 | -3.759% | 0.137 | 0.125 | HKD | 124,250,433 |
| 13850 | 恒指摩通六乙沽Ｃ | | 0.045 | -0.001 | -2.174% | 0.048 | 0.044 | HKD | 103,673,550 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.058 | -0.002 | -3.333% | 0.061 | 0.055 | HKD | 92,356,432 |
| 29978 | 騰訊法興六甲購Ｃ |  | 0.084 | +0.008 | +10.526% | 0.096 | 0.079 | HKD | 71,056,738 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.051 | -0.001 | -1.923% | 0.053 | 0.049 | HKD | 70,712,546 |
| 28103 | 阿里法興七一購Ａ | | 0.068 | -0.005 | -6.849% | 0.070 | 0.064 | HKD | 62,834,286 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.039 | -0.003 | -7.143% | 0.044 | 0.038 | HKD | 61,134,450 |
| 29831 | 恒指摩通六甲沽Ｃ | | 0.039 | -0.003 | -7.143% | 0.042 | 0.037 | HKD | 59,444,740 |
| 13624 | 騰訊國君六乙購Ｇ | | 0.092 | +0.006 | +6.977% | 0.103 | 0.090 | HKD | 54,571,362 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.046 | -0.005 | -9.804% | 0.049 | 0.042 | HKD | 52,887,916 |
| 14832 | 騰訊摩通七一購Ａ | | 0.079 | +0.006 | +8.219% | 0.089 | 0.075 | HKD | 51,535,216 |
| 13673 | 小米國君六乙購Ｄ | | 0.121 | +0.004 | +3.419% | 0.133 | 0.117 | HKD | 49,994,606 |
| 16527 | 阿里國君六乙購Ｄ | | 0.075 | -0.008 | -9.639% | 0.078 | 0.069 | HKD | 46,676,391 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.036 | -0.001 | -2.703% | 0.044 | 0.036 | HKD | 44,331,218 |
| 13677 | 阿里國君七一購Ｃ | | 0.094 | -0.009 | -8.738% | 0.098 | 0.087 | HKD | 42,880,844 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.064 | -0.009 | -12.329% | 0.068 | 0.061 | HKD | 40,681,240 |
| 14720 | 騰訊法興七一購Ａ | | 0.079 | +0.008 | +11.268% | 0.088 | 0.073 | HKD | 32,445,384 |
| 29635 | 騰訊摩通六甲購Ｅ | | 0.089 | +0.008 | +9.877% | 0.104 | 0.086 | HKD | 30,908,922 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 63153 | 恒指匯豐八九牛Ｕ | | 0.033 | +0.001 | +3.125% | 0.044 | 0.011 | HKD | 563,681,900 |
| 63025 | 恒指瑞銀八甲熊１ | | 0.049 | -0.003 | -5.769% | 0.066 | 0.039 | HKD | 456,905,950 |
| 62945 | 恒指國君八十牛２ |  | 0.071 | 0.000 | 0.000% | 0.078 | 0.055 | HKD | 402,848,680 |
| 60797 | 恒指摩通九二熊Ｕ | | 0.049 | 0.000 | 0.000% | 0.066 | 0.039 | HKD | 314,311,260 |
| 62684 | 恒指信證九二熊６ | | 0.052 | 0.000 | 0.000% | 0.059 | 0.042 | HKD | 309,897,290 |
| 62946 | 恒指國君八十牛４ | | 0.029 | 0.000 | 0.000% | 0.040 | 0.012 | HKD | 307,634,690 |
| 60976 | 恒指中銀八九牛Ｓ | | 0.041 | +0.002 | +5.128% | 0.051 | 0.022 | HKD | 281,997,713 |
| 62484 | 恒指匯豐九四熊１ | | 0.048 | -0.001 | -2.041% | 0.066 | 0.039 | HKD | 237,750,500 |
| 61076 | 恒指瑞銀八乙熊Ｚ | | 0.047 | -0.002 | -4.082% | 0.064 | 0.038 | HKD | 232,956,543 |
| 60152 | 恒指瑞銀八七牛Ａ | | 0.035 | +0.001 | +2.941% | 0.047 | 0.011 | HKD | 232,458,486 |
| 59863 | 恒指摩通八十牛Ａ | | 0.036 | +0.001 | +2.857% | 0.048 | 0.014 | HKD | 227,825,422 |
| 59610 | 恒指國君九三熊Ｊ | | 0.053 | 0.000 | 0.000% | 0.070 | 0.043 | HKD | 214,762,906 |
| 62449 | 恒指信證八甲牛Ｏ | | 0.017 | 0.000 | 0.000% | HKD | 214,212,445 | ||
| 62033 | 恒指匯豐九四熊Ｃ | | 0.044 | +0.001 | +2.326% | 0.058 | 0.033 | HKD | 208,204,553 |
| 58902 | 恒指匯豐八十牛Ｔ | | 0.049 | 0.000 | 0.000% | 0.060 | 0.034 | HKD | 193,486,762 |
| 55388 | 恒指匯豐九三熊Ｐ | | 0.062 | 0.000 | 0.000% | 0.077 | 0.052 | HKD | 182,672,558 |
| 60725 | 恒指摩通八乙牛Ｉ | | 0.025 | -0.001 | -3.846% | 0.040 | 0.010 | HKD | 150,403,728 |
| 55191 | 恒指中銀九四熊Ｒ | | 0.066 | +0.001 | +1.538% | 0.081 | 0.055 | HKD | 149,724,342 |
| 60796 | 恒指摩通九二熊Ｔ | | 0.031 | -0.001 | -3.125% | 0.052 | 0.021 | HKD | 142,371,828 |
| 61099 | 恒指國君八十牛Ｓ | | 0.044 | -0.001 | -2.222% | 0.056 | 0.029 | HKD | 141,973,778 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
