• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23091恒指瑞銀六五購Ｂ升0.135+0.016+13.445%0.1410.121HKD148,556,168
21186恒指摩通六三購Ａ升0.057+0.013+29.545%0.0610.047HKD141,134,462
22976恒指摩通六五沽Ａ跌0.059-0.007-10.606%0.0660.056HKD116,167,758
20890恒指摩通六三沽Ｂ跌0.034-0.006-15.000%0.0370.032HKD95,836,444
21347恒指瑞銀六三沽Ｃ跌0.049-0.010-16.949%0.0540.045HKD77,239,118
23086阿里國君六四購Ｃ升0.110+0.018+19.565%0.1120.089HKD74,744,197
24462騰訊摩通六六購Ｆ升0.073+0.005+7.353%0.0750.065HKD70,560,148
22179阿里瑞銀六八購Ａ升0.090+0.011+13.924%0.0910.078HKD68,234,536
20528恒指瑞銀六三沽Ａ跌0.036-0.006-14.286%0.0390.032HKD66,321,422
22977恒指摩通六五購Ａ升0.149+0.023+18.254%0.1540.132HKD59,285,394
22962阿里摩通六四購Ｃ升0.108+0.017+18.681%0.1110.087HKD58,377,527
23240騰訊法興六六購Ｄ升0.070+0.006+9.375%0.0720.061HKD57,911,132
13009阿里法興六三購Ｆ升0.071+0.011+18.333%0.0730.057HKD53,683,908
23296騰訊瑞銀六六購Ｄ升0.073+0.004+5.797%0.0750.066HKD50,396,706
23110阿里匯豐六五購Ｂ升0.132+0.017+14.783%0.1360.112HKD44,424,612
23065騰訊法興六五購Ｂ升0.070+0.006+9.375%0.0730.061HKD43,943,044
24140泡瑪國君六五沽Ｂ升0.095+0.001+1.064%0.1030.091HKD33,960,588
24451小米法興六五購Ｂ升0.083+0.005+6.410%0.0870.074HKD33,746,498
21900阿里摩通六六沽Ｂ跌0.080-0.009-10.112%0.0890.079HKD33,595,562
20581中芯中銀六十購Ａ升0.183+0.008+4.571%0.1860.163HKD32,473,790
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59372恒指法興八九牛Ｅ升0.067+0.034+103.030%0.0770.045HKD440,887,055
60495恒指中銀八九牛Ｐ升0.071+0.036+102.857%0.0800.044HKD438,810,900
59893恒指信證八七牛Ｐ升0.095+0.035+58.333%0.1010.070HKD428,693,110
59541恒指瑞銀八九牛Ｓ升0.062+0.035+129.630%0.0720.038HKD382,817,670
59928恒指匯豐八甲牛２升0.082+0.036+78.261%0.0890.058HKD369,601,160
60383恒指信證八甲牛Ｅ升0.076+0.036+90.000%0.0860.048HKD354,337,740
60235恒指國君八七牛１升0.071+0.035+97.222%0.0800.048HKD310,237,520
60054恒指摩通八十牛９升0.065+0.036+124.138%0.0740.041HKD303,940,655
59854恒指信證八七牛Ｏ升0.063+0.033+110.000%0.0730.040HKD285,514,245
59376恒指法興八八牛Ｋ升0.078+0.034+77.273%0.0880.053HKD284,749,615
59934恒指匯豐八甲牛５升0.063+0.036+133.333%0.0730.036HKD283,578,080
60381恒指信證八甲牛Ｄ升0.061+0.037+154.167%0.0700.031HKD270,846,590
60055恒指摩通八十牛Ｃ升0.081+0.036+80.000%0.0900.054HKD245,958,670
57829恒指國君八七牛Ｋ升0.083+0.034+69.388%0.0920.060HKD244,821,467
60845恒指匯豐八九牛Ｙ升0.061+0.036+144.000%0.0710.037HKD221,317,050
53198恒指摩通八八牛Ｃ升0.111+0.036+48.000%0.1180.084HKD218,268,144
59855恒指信證八十牛２升0.078+0.035+81.395%0.0880.051HKD206,219,240
57954恒指摩利八七牛Ｅ升0.080+0.035+77.778%0.0870.058HKD193,507,907
60430恒指摩通八甲牛Ｎ升0.064+0.037+137.037%0.0740.040HKD192,499,080
53209恒指摩通八乙牛Ｌ升0.098+0.035+55.556%0.1050.071HKD185,148,776
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

狂人四處燃火頭，把美國帶往何處？

23/01/2026 12:09

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區