| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 17623 | 恒指中銀七三沽Ｂ |  | 0.111 | -0.015 | -11.905% | HKD | 221,573,960 | ||
| 17367 | 恒指中銀七三購Ａ |  | 0.087 | +0.010 | +12.987% | 0.088 | 0.079 | HKD | 192,864,096 |
| 13850 | 恒指摩通六乙沽Ｃ | | 0.049 | -0.005 | -9.259% | 0.053 | 0.048 | HKD | 118,136,556 |
| 13336 | 恒指瑞銀六乙沽Ｃ | | 0.055 | -0.008 | -12.698% | 0.061 | 0.055 | HKD | 82,313,222 |
| 29973 | 騰訊國君六乙購Ｄ | | 0.040 | +0.005 | +14.286% | 0.043 | 0.035 | HKD | 76,394,526 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.047 | +0.006 | +14.634% | 0.047 | 0.041 | HKD | 74,472,540 |
| 15372 | 阿里國君七一購Ｆ | | 0.083 | +0.011 | +15.278% | 0.084 | 0.076 | HKD | 71,297,067 |
| 15545 | 恒指摩通七一購Ｄ | | 0.057 | +0.006 | +11.765% | 0.057 | 0.052 | HKD | 62,446,658 |
| 16371 | 騰訊法興七二購Ｃ | | 0.055 | +0.006 | +12.245% | 0.060 | 0.052 | HKD | 55,523,176 |
| 13759 | 阿里摩通六乙購Ｄ | | 0.077 | +0.013 | +20.312% | 0.078 | 0.070 | HKD | 54,911,844 |
| 13246 | 恒指中銀六乙沽Ｂ | | 0.033 | -0.008 | -19.512% | 0.039 | 0.033 | HKD | 54,391,726 |
| 16878 | 小米國君七三購Ａ | | 0.104 | +0.021 | +25.301% | 0.105 | 0.086 | HKD | 54,116,612 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.060 | +0.008 | +15.385% | 0.060 | 0.052 | HKD | 52,698,792 |
| 16617 | 恒指中銀七二沽Ａ | | 0.127 | -0.017 | -11.806% | 0.137 | 0.128 | HKD | 50,823,704 |
| 15432 | 恒指摩通七一沽Ｆ | | 0.054 | -0.005 | -8.475% | 0.057 | 0.054 | HKD | 48,557,012 |
| 15676 | 小米摩通七一購Ａ | | 0.078 | +0.020 | +34.483% | 0.080 | 0.062 | HKD | 48,292,250 |
| 13234 | 恒指中銀六乙沽Ａ | | 0.060 | -0.009 | -13.043% | 0.066 | 0.060 | HKD | 44,699,612 |
| 14049 | 恒指瑞銀六乙購Ｇ | | 0.046 | +0.006 | +15.000% | 0.046 | 0.041 | HKD | 39,618,036 |
| 15663 | 騰訊摩通七一購Ｄ | | 0.058 | +0.008 | +16.000% | 0.063 | 0.054 | HKD | 38,911,932 |
| 14832 | 騰訊摩通七一購Ａ | | 0.040 | +0.005 | +14.286% | 0.043 | 0.037 | HKD | 38,484,272 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57757 | 恒指摩通八甲牛８ | | 0.078 | +0.028 | +56.000% | 0.079 | 0.050 | HKD | 464,263,300 |
| 57871 | 恒指匯豐八十牛Ｇ | | 0.054 | +0.028 | +107.692% | 0.056 | 0.022 | HKD | 444,914,430 |
| 57571 | 恒指瑞銀八七牛Ｑ | | 0.076 | +0.028 | +58.333% | 0.077 | 0.048 | HKD | 407,596,910 |
| 57725 | 恒指國君八十牛Ｌ | | 0.095 | +0.030 | +46.154% | 0.095 | 0.071 | HKD | 337,890,930 |
| 57525 | 恒指法興九二熊Ｉ | | 0.017 | -0.020 | -54.054% | 0.038 | 0.016 | HKD | 261,910,935 |
| 56337 | 恒指摩通九二熊Ｘ | | 0.016 | -0.022 | -57.895% | 0.038 | 0.015 | HKD | 261,808,445 |
| 56658 | 恒指中銀九四熊Ａ | | 0.014 | -0.021 | -60.000% | 0.038 | 0.014 | HKD | 254,156,190 |
| 57124 | 恒指國君九三熊１ | | 0.010 | -0.016 | -61.538% | 0.023 | 0.010 | HKD | 249,957,290 |
| 57924 | 恒指法興八十牛７ | | 0.080 | +0.030 | +60.000% | 0.080 | 0.053 | HKD | 234,164,410 |
| 56059 | 恒指瑞銀九一熊Ｙ | | 0.017 | -0.022 | -56.410% | 0.036 | 0.017 | HKD | 207,363,630 |
| 56921 | 恒指信證九四熊３ | | 0.016 | -0.023 | -58.974% | 0.038 | 0.015 | HKD | 205,748,985 |
| 56421 | 恒指國君八十牛Ｅ | | 0.081 | +0.030 | +58.824% | 0.081 | 0.048 | HKD | 204,962,677 |
| 57131 | 恒指國君九三熊４ | | 0.025 | -0.024 | -48.980% | 0.049 | 0.024 | HKD | 190,253,835 |
| 57480 | 恒指匯豐九四熊Ｋ | | 0.017 | -0.022 | -56.410% | 0.042 | 0.016 | HKD | 188,378,160 |
| 63947 | 恒指瑞銀八乙牛Ｇ | | 0.084 | +0.029 | +52.727% | 0.084 | 0.060 | HKD | 182,836,678 |
| 57488 | 恒指匯豐八乙牛Ｙ | | 0.081 | +0.029 | +55.769% | 0.082 | 0.052 | HKD | 159,871,830 |
| 56636 | 恒指摩通九二熊Ｈ | | 0.015 | -0.020 | -57.143% | 0.035 | 0.013 | HKD | 147,603,750 |
| 55726 | 恒指摩通九二熊Ｉ | | 0.032 | -0.021 | -39.623% | 0.050 | 0.031 | HKD | 139,071,276 |
| 56164 | 恒指匯豐九四熊Ｇ | | 0.021 | -0.023 | -52.273% | 0.044 | 0.020 | HKD | 134,614,093 |
| 60214 | 恒指信證八十牛２ | | 0.087 | +0.029 | +50.000% | 0.087 | 0.055 | HKD | 132,754,588 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
