| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26361 | 恒指摩通六八購Ｂ |  | 0.059 | -0.001 | -1.667% | 0.059 | 0.050 | HKD | 214,821,168 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.069 | -0.006 | -8.000% | 0.079 | 0.069 | HKD | 178,537,410 |
| 26466 | 恒指瑞銀六八購Ｂ |  | 0.054 | +0.001 | +1.887% | 0.054 | 0.045 | HKD | 131,961,470 |
| 24041 | 恒指瑞銀六六沽Ｂ | | 0.048 | -0.002 | -4.000% | 0.057 | 0.047 | HKD | 117,323,424 |
| 23955 | 恒指摩通六六沽Ａ | | 0.053 | -0.006 | -10.169% | 0.065 | 0.052 | HKD | 90,900,026 |
| 26480 | 阿里摩通六八購Ｆ | | 0.073 | +0.004 | +5.797% | 0.076 | 0.057 | HKD | 86,234,188 |
| 27279 | 阿里國君六九購Ｃ | | 0.076 | +0.003 | +4.110% | 0.078 | 0.060 | HKD | 79,550,243 |
| 26498 | 阿里法興六八購Ｅ | | 0.071 | +0.005 | +7.576% | 0.074 | 0.055 | HKD | 78,920,250 |
| 26302 | 騰訊摩通六八購Ｃ | | 0.058 | -0.001 | -1.695% | 0.060 | 0.052 | HKD | 76,880,874 |
| 23979 | 恒指摩通六六購Ａ | | 0.056 | +0.001 | +1.818% | 0.056 | 0.042 | HKD | 74,624,382 |
| 26169 | 騰訊國君六八購Ｂ | | 0.053 | -0.003 | -5.357% | 0.055 | 0.046 | HKD | 74,604,586 |
| 26544 | 阿里瑞銀六九購Ｂ | | 0.097 | +0.005 | +5.435% | 0.100 | 0.078 | HKD | 63,962,840 |
| 27360 | 騰訊瑞銀六九購Ｃ | | 0.075 | -0.001 | -1.316% | 0.077 | 0.065 | HKD | 56,760,022 |
| 25687 | 美團摩通六十購Ａ | | 0.054 | -0.002 | -3.571% | 0.057 | 0.051 | HKD | 52,120,250 |
| 26517 | 阿里摩通六七購Ｂ | | 0.045 | +0.005 | +12.500% | 0.049 | 0.029 | HKD | 48,314,356 |
| 26389 | 恒指國君六六購Ａ |  | 0.055 | 0.000 | 0.000% | 0.056 | 0.043 | HKD | 45,827,372 |
| 28359 | 稀宇摩通六十購Ａ | | 0.500 | -0.100 | -16.667% | 0.600 | 0.490 | HKD | 43,214,500 |
| 26497 | 騰訊法興六八購Ｄ | | 0.054 | -0.002 | -3.571% | 0.055 | 0.048 | HKD | 42,389,274 |
| 23239 | 美團法興六十購Ａ | | 0.053 | -0.003 | -5.357% | 0.056 | 0.050 | HKD | 40,751,908 |
| 25674 | 美團瑞銀六十購Ａ | | 0.055 | -0.002 | -3.509% | 0.059 | 0.052 | HKD | 40,274,522 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60796 | 恒指摩通九三熊Ｂ | | 0.029 | -0.007 | -19.444% | 0.069 | 0.028 | HKD | 572,524,530 |
| 60723 | 恒指瑞銀八乙熊７ | | 0.048 | -0.006 | -11.111% | 0.084 | 0.048 | HKD | 538,999,320 |
| 60583 | 恒指信證八八熊Ａ | | 0.039 | -0.006 | -13.333% | 0.076 | 0.039 | HKD | 434,178,870 |
| 60787 | 恒指國君八甲熊Ｔ | | 0.078 | -0.007 | -8.235% | 0.115 | 0.078 | HKD | 392,052,250 |
| 61161 | 恒指摩通八十熊８ | | 0.078 | -0.006 | -7.143% | 0.115 | 0.077 | HKD | 311,901,642 |
| 60580 | 恒指摩通八十熊７ | | 0.054 | -0.007 | -11.475% | 0.090 | 0.053 | HKD | 273,147,710 |
| 60592 | 恒指信證八甲熊Ｕ | | 0.057 | -0.005 | -8.065% | 0.090 | 0.056 | HKD | 222,348,180 |
| 60923 | 恒指匯豐八九牛Ｏ | | 0.020 | 0.000 | 0.000% | HKD | 212,603,380 | ||
| 57362 | 恒指法興八七牛Ｋ | | 0.020 | 0.000 | 0.000% | HKD | 211,349,312 | ||
| 56912 | 恒指摩通八乙牛Ｗ | | 0.022 | 0.000 | 0.000% | HKD | 206,799,992 | ||
| 61165 | 恒指摩通八十熊Ｃ | | 0.097 | -0.006 | -5.825% | 0.131 | 0.096 | HKD | 206,507,532 |
| 56347 | 恒指法興九二熊Ｘ | | 0.069 | -0.007 | -9.211% | 0.105 | 0.069 | HKD | 199,317,918 |
| 60368 | 恒指匯豐九二熊Ｃ | | 0.055 | -0.005 | -8.333% | 0.090 | 0.054 | HKD | 191,808,060 |
| 57811 | 恒指摩通八甲牛Ｉ | | 0.010 | -0.022 | -68.750% | 0.010 | 0.010 | HKD | 178,134,022 |
| 61414 | 恒指瑞銀八乙熊Ｆ | | 0.071 | -0.006 | -7.792% | 0.107 | 0.071 | HKD | 166,690,922 |
| 59040 | 恒指國君八甲熊Ｒ | | 0.104 | -0.003 | -2.804% | 0.129 | 0.104 | HKD | 161,537,453 |
| 58814 | 恒指法興八七牛Ｖ | | 0.010 | -0.018 | -64.286% | 0.010 | 0.010 | HKD | 155,814,145 |
| 58211 | 恒指信證八甲牛Ｉ | | 0.056 | +0.004 | +7.692% | 0.057 | 0.023 | HKD | 155,573,670 |
| 59677 | 恒指匯豐八九牛Ｎ | | 0.022 | 0.000 | 0.000% | HKD | 153,022,725 | ||
| 60054 | 恒指國君八十牛Ｙ | | 0.049 | +0.005 | +11.364% | 0.049 | 0.016 | HKD | 151,454,195 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
