中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,596.76 | -105.67 | -2.247% | 4,702.43 | 4,646.49 | 4,569.52 | ||
| 中證500指數 | 7,512.26 | -208.34 | -2.698% | 7,720.60 | 7,646.02 | 7,472.49 | ||
| 上證科創板50成份指數 | 1,735.01 | -72.94 | -4.034% | 1,807.95 | 1,797.58 | 1,724.70 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,820.52 | -37.73 | -0.978% | 3,858.25 | 3,844.01 | 3,800.50 | ||
| 上證380指數 | 6,641.11 | -150.86 | -2.221% | 6,791.97 | 6,736.11 | 6,607.70 | ||
| 上證180指數 | 9,717.36 | -114.73 | -1.167% | 9,832.09 | 9,772.79 | 9,661.24 | ||
| 上證50指數 | 2,920.89 | -29.54 | -1.001% | 2,950.43 | 2,931.15 | 2,901.73 | ||
| 上海A股指數 | 4,005.95 | -39.64 | -0.980% | 4,045.59 | 4,030.63 | 3,984.94 | ||
| 上海B股指數 | 275.60 | -0.52 | -0.188% | 276.12 | 275.93 | 274.66 | ||
| 上證國債指數 | 229.13 | -0.01 | -0.004% | 229.14 | 229.15 | 229.09 | ||
| 上證企業債指數 | 308.61 | +0.02 | +0.006% | 308.59 | 308.61 | 308.61 | ||
| 上證公司債指數 | 258.23 | +0.01 | +0.004% | 258.22 | 258.23 | 258.23 | ||
| 上證基金指數 | 7,208.85 | -15.52 | -0.215% | 7,224.37 | 7,218.68 | 7,204.71 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,582.19 | -66.83 | -1.831% | 3,649.02 | 3,625.63 | 3,563.26 | ||
| 商業指數 | 2,544.24 | +3.81 | +0.150% | 2,540.43 | 2,552.27 | 2,528.71 | ||
| 地産指數 | 3,694.99 | -10.93 | -0.295% | 3,705.92 | 3,713.77 | 3,679.96 | ||
| 公用指數 | 4,374.46 | -25.79 | -0.586% | 4,400.25 | 4,379.36 | 4,348.45 | ||
| 綜合指數 | 3,357.69 | +26.11 | +0.784% | 3,331.58 | 3,362.70 | 3,323.26 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,664.80 | -483.93 | -3.420% | 14,148.73 | 13,940.99 | 13,583.13 | ||
| 深證綜合指數 | 2,432.04 | -58.07 | -2.332% | 2,490.11 | 2,466.87 | 2,419.61 | ||
| 深證100指數 | 8,674.73 | -356.80 | -3.951% | 9,031.53 | 8,864.50 | 8,618.60 | ||
| 深圳A股指數 | 2,544.79 | -60.82 | -2.334% | 2,605.61 | 2,581.27 | 2,531.78 | ||
| 深圳B股指數 | 1,149.69 | +3.71 | +0.324% | 1,145.98 | 1,150.40 | 1,143.40 | ||
| 深證創新指數 | 2,564.52 | -35.94 | -1.382% | 2,600.46 | 2,596.09 | 2,554.57 | ||
| 深證中小企業100指數 | 8,536.19 | -259.35 | -2.949% | 8,795.54 | 8,689.24 | 8,496.13 | ||
| 深證創業板指數 | 3,397.97 | -192.82 | -5.370% | 3,590.79 | 3,511.70 | 3,372.78 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,544.40 | -111.02 | -3.037% | 3,655.42 | 3,596.14 | 3,518.76 | ||
| 原材料行業指數 | 3,515.59 | -64.55 | -1.803% | 3,580.14 | 3,554.36 | 3,486.63 | ||
| 工業行業指數 | 3,786.82 | -101.05 | -2.599% | 3,887.87 | 3,849.34 | 3,773.66 | ||
| 可選消費行業指數 | 5,691.39 | +24.41 | +0.431% | 5,666.98 | 5,724.54 | 5,630.97 | ||
| 主要消費行業指數 | 7,426.69 | +106.34 | +1.453% | 7,320.35 | 7,438.54 | 7,296.66 | ||
| 醫藥衛生行業指數 | 7,150.79 | -57.09 | -0.792% | 7,207.88 | 7,209.13 | 7,101.09 | ||
| 金融行業指數 | 6,627.99 | -53.81 | -0.805% | 6,681.80 | 6,670.26 | 6,608.86 | ||
| 信息技術行業指數 | 6,354.54 | -302.41 | -4.543% | 6,656.95 | 6,562.10 | 6,323.52 | ||
| 電信業務行業指數 | 15,585.01 | -1,310.55 | -7.757% | 16,895.56 | 16,431.66 | 15,403.20 | ||
| 公用事業行業指數 | 1,731.57 | -22.02 | -1.256% | 1,753.59 | 1,744.75 | 1,722.46 | ||
| 地產行業指數 | 1,342.13 | +1.34 | +0.100% | 1,340.79 | 1,359.15 | 1,331.01 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 28/07/2026 12:35 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
