中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,842.17 | +29.87 | +0.621% | 4,812.30 | 4,890.97 | 4,809.50 | ||
| 中證500指數 | 8,745.26 | +51.08 | +0.588% | 8,694.18 | 8,860.42 | 8,636.15 | ||
| 上證科創板50成份指數 | 1,975.60 | -11.69 | -0.588% | 1,987.29 | 2,039.31 | 1,948.17 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,043.64 | +14.74 | +0.366% | 4,028.90 | 4,073.88 | 4,027.26 | ||
| 上證380指數 | 7,463.04 | +34.41 | +0.463% | 7,428.63 | 7,555.13 | 7,395.75 | ||
| 上證180指數 | 10,078.90 | +88.07 | +0.882% | 9,990.83 | 10,163.13 | 10,007.74 | ||
| 上證50指數 | 2,931.28 | +19.00 | +0.652% | 2,912.28 | 2,957.26 | 2,917.48 | ||
| 上海A股指數 | 4,240.33 | +15.38 | +0.364% | 4,224.95 | 4,272.09 | 4,223.19 | ||
| 上海B股指數 | 274.28 | +3.44 | +1.270% | 270.84 | 274.33 | 270.29 | ||
| 上證國債指數 | 228.26 | -0.01 | -0.004% | 228.27 | 228.28 | 228.24 | ||
| 上證企業債指數 | 308.01 | +0.02 | +0.006% | 307.99 | 308.01 | 308.01 | ||
| 上證公司債指數 | 257.79 | +0.01 | +0.004% | 257.78 | 257.79 | 257.79 | ||
| 上證基金指數 | 7,256.93 | +8.94 | +0.123% | 7,247.99 | 7,263.72 | 7,248.33 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,990.37 | +14.97 | +0.377% | 3,975.40 | 4,040.76 | 3,960.56 | ||
| 商業指數 | 2,554.94 | +7.77 | +0.305% | 2,547.17 | 2,569.46 | 2,535.93 | ||
| 地産指數 | 3,728.91 | +30.95 | +0.837% | 3,697.96 | 3,770.79 | 3,710.68 | ||
| 公用指數 | 4,395.00 | +39.62 | +0.910% | 4,355.38 | 4,405.96 | 4,357.33 | ||
| 綜合指數 | 3,188.12 | +6.71 | +0.211% | 3,181.41 | 3,206.91 | 3,163.40 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,597.51 | +98.70 | +0.637% | 15,498.81 | 15,823.05 | 15,432.89 | ||
| 深證綜合指數 | 2,792.58 | +20.96 | +0.756% | 2,771.62 | 2,822.00 | 2,768.64 | ||
| 深證100指數 | 9,520.15 | +74.36 | +0.787% | 9,445.79 | 9,661.50 | 9,407.49 | ||
| 深圳A股指數 | 2,922.44 | +21.95 | +0.757% | 2,900.49 | 2,953.26 | 2,897.37 | ||
| 深圳B股指數 | 1,117.81 | -0.14 | -0.013% | 1,117.95 | 1,120.99 | 1,115.07 | ||
| 深證創新指數 | 3,088.98 | +18.56 | +0.604% | 3,070.42 | 3,117.72 | 3,067.28 | ||
| 深證中小企業100指數 | 9,474.98 | +173.91 | +1.870% | 9,301.07 | 9,563.09 | 9,261.44 | ||
| 深證創業板指數 | 4,019.93 | +2.66 | +0.066% | 4,017.27 | 4,115.63 | 3,985.36 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,565.18 | +70.75 | +2.025% | 3,494.43 | 3,584.46 | 3,507.04 | ||
| 原材料行業指數 | 4,137.74 | -12.79 | -0.308% | 4,150.53 | 4,211.14 | 4,125.35 | ||
| 工業行業指數 | 4,378.35 | +75.73 | +1.760% | 4,302.62 | 4,417.18 | 4,314.84 | ||
| 可選消費行業指數 | 6,053.53 | +144.59 | +2.447% | 5,908.94 | 6,063.31 | 5,914.42 | ||
| 主要消費行業指數 | 6,976.65 | -15.04 | -0.215% | 6,991.69 | 7,092.18 | 6,907.91 | ||
| 醫藥衛生行業指數 | 7,116.70 | +146.62 | +2.104% | 6,970.08 | 7,129.83 | 6,917.49 | ||
| 金融行業指數 | 6,739.86 | +32.00 | +0.477% | 6,707.86 | 6,792.70 | 6,677.41 | ||
| 信息技術行業指數 | 7,882.44 | +4.64 | +0.059% | 7,877.80 | 8,075.41 | 7,700.64 | ||
| 電信業務行業指數 | 19,444.32 | +112.17 | +0.580% | 19,332.15 | 20,086.39 | 19,162.76 | ||
| 公用事業行業指數 | 1,747.34 | +0.67 | +0.038% | 1,746.67 | 1,758.93 | 1,738.62 | ||
| 地產行業指數 | 1,390.46 | +4.38 | +0.316% | 1,386.08 | 1,407.86 | 1,380.68 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 03/07/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
