00001 長和
按盤價 
71.550 +0.200 (+0.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%38%16%
- 71.051
- 大手*
-
23%18%54%5%
- 71.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.550
- 1,626,500
- 0
- 71.500
- 139,000
- 550
- 71.450
- 180,000
- 1,500
- 71.400
- 115,000
- 12
- 71.350
- 271,000
- 500
- 71.300
- 962,500
- 3,500
- 71.250
- 747,000
- 4,000
- 71.200
- 816,500
- 500
- 71.150
- 386,500
- 6,000
- 71.100
- 424,500
- 1,028
- 71.050
- 291,500
- 0
- 71.000
- 343,500
- 1,684
- 70.950
- 445,000
- 1,000
- 70.900
- 265,000
- 826
- 70.850
- 110,500
- 1,000
- 70.800
- 123,500
- 500
- 70.750
- 60,000
- 0
- 70.700
- 48,500
- 0
- 70.650
- 62,000
- 0
- 70.600
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.550 | 1,626,500 | 1,626,500 | 12.789% | 0 | 0.000% | |||
| 71.500 | 139,550 | 139,000 | 1.093% | 550 | 0.004% | |||
| 71.450 | 181,500 | 180,000 | 1.415% | 1,500 | 0.012% | |||
| 71.400 | 115,012 | 115,000 | 0.904% | 12 | 0.000% | |||
| 71.350 | 271,500 | 271,000 | 2.131% | 500 | 0.004% | |||
| 71.300 | 966,000 | 962,500 | 7.568% | 3,500 | 0.028% | |||
| 71.250 | 751,000 | 747,000 | 5.873% | 4,000 | 0.031% | |||
| 71.200 | 817,000 | 816,500 | 6.420% | 500 | 0.004% | |||
| 71.150 | 392,500 | 386,500 | 3.039% | 6,000 | 0.047% | |||
| 71.100 | 425,528 | 424,500 | 3.338% | 1,028 | 0.008% | |||
| 71.050 | 291,500 | 291,500 | 2.292% | 0 | 0.000% | |||
| 71.000 | 345,184 | 343,500 | 2.701% | 1,684 | 0.013% | |||
| 70.950 | 446,000 | 445,000 | 3.499% | 1,000 | 0.008% | |||
| 70.900 | 265,826 | 265,000 | 2.084% | 826 | 0.006% | |||
| 70.850 | 111,500 | 110,500 | 0.869% | 1,000 | 0.008% | |||
| 70.800 | 124,000 | 123,500 | 0.971% | 500 | 0.004% | |||
| 70.750 | 60,000 | 60,000 | 0.472% | 0 | 0.000% | |||
| 70.700 | 48,500 | 48,500 | 0.381% | 0 | 0.000% | |||
| 70.650 | 62,000 | 62,000 | 0.487% | 0 | 0.000% | |||
| 70.600 | 38,000 | 38,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
