名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.760-0.204% 滬60103814.260+0.281%+64.560%
四川成渝高速公路001075.640-0.879% 滬6011076.360-1.700%+27.008%
青島啤酒股份0016851.500+0.097% 滬60060061.540-0.162%+34.587%
江蘇寧滬高速公路0017710.260-0.485% 滬60037712.000-0.990%+31.731%
京城機電股份001874.210-1.174% 滬60086013.080-1.654%+249.929%
美的集團0030091.700+1.607% 深00033379.050-0.940%-2.907%
中船防務0031715.880-1.121% 滬60068535.990+1.352%+155.262%
馬鞍山鋼鐵股份003232.580-0.769% 滬6008083.940-1.253%+72.001%
上海石油化工股份003381.600+1.266% 滬6006883.110-2.508%+118.925%
鞍鋼股份003471.9700.000% 深0008982.450-3.543%+40.073%
江西銅業股份 0035844.280+3.846% 滬60036255.030-2.757%+39.974%
中國石油化工股份003865.440+1.304% 滬6000286.370-3.485%+31.885%
中國中鐵003904.480+0.674% 滬6013905.500-2.309%+38.273%
先導智能0047046.000+1.322% 深30045054.800-0.725%+34.177%
豪威集團00501105.800+4.545% 滬603501115.820-1.051%+23.297%
廣深鐵路股份005252.190+1.389% 滬6013333.060-1.608%+57.373%
深圳高速公路股份005487.510-1.444% 滬6005489.000-0.990%+34.976%
南京熊貓電子股份005535.210-2.617% 滬60077514.430+0.557%+211.948%
中創智領0056423.880+3.109% 滬60171724.610-1.991%+16.073%
山東墨龍005683.9300.000% 深0024907.700-1.911%+120.675%
北京北辰實業股份005880.800-1.235% 滬6015881.880+0.535%+164.681%
中國外運005985.180+0.193% 滬6015985.850-1.182%+27.198%
廣和通0063814.370-2.112% 深30063830.150-1.855%+136.311%
中國東方航空股份006705.940-0.669% 滬6001155.930-1.167%+12.440%
均勝電子0069917.110-2.340% 滬60069927.900-0.107%+83.657%
山東新華製藥股份007196.9900.000% 深00075615.670-0.571%+152.491%
中國電信007284.910+0.409% 滬6017285.670-0.351%+30.064%
中國國航007537.190+0.139% 滬6011118.540-1.157%+33.778%
中興通訊0076327.320-1.301% 深00006337.160-0.986%+53.197%
新華文軒0081110.980+1.573% 滬60181114.220-1.999%+45.865%
中國石油股份008579.180+1.436% 滬60185710.540-4.529%+29.316%
白雲山0087419.150-0.260% 滬60033225.110-0.594%+47.684%
中國海洋石油0088325.140+3.713% 滬60093834.390-3.236%+54.071%
東江環保008952.160-2.703% 深0026724.560-2.146%+137.774%
華能國際電力股份009025.560+1.275% 滬6000116.9700.000%+41.193%
海螺水泥0091425.060-0.080% 滬60058524.660-2.259%+10.832%
龍源電力009167.080-0.141% 深00128915.570-1.017%+147.691%
海信家電0092123.920+0.251% 深00092123.850-0.955%+12.300%
建設銀行009398.010+0.628% 滬6019398.700-1.249%+22.332%
中國移動0094178.400+0.256% 滬60094192.610-0.729%+33.044%
新天綠色能源009564.080+0.741% 滬6009567.300-1.617%+101.519%
中芯國際0098169.900-0.640% 滬688981116.930+0.300%+88.410%
大唐發電009912.390+1.271% 滬6019913.630-3.968%+71.066%
安徽皖通高速公路0099513.510-1.243% 滬60001214.150+0.569%+17.966%
中信銀行009987.280-0.817% 滬6019987.340-0.945%+13.558%
中石化油服010330.940+3.297% 滬6008712.930-3.300%+251.070%
重慶鋼鐵股份010531.1700.000% 滬6010051.500-2.597%+44.397%
中國南方航空股份010556.180-0.803% 滬6000297.600-2.062%+38.509%
浙江世寶010575.780-1.868% 深00270322.940+10.024%+347.013%
天津創業環保股份010654.3600.000% 滬6008746.120-0.649%+58.095%
華電國際電力股份010714.200+0.478% 滬6000274.850-1.423%+30.061%
東方電氣0107232.840-1.500% 滬60087531.860-5.319%+9.269%
中國神華0108843.560+1.491% 滬60108841.450-2.608%+7.174%
凱盛新能011084.0600.000% 滬60087610.850-2.516%+200.994%
中遠海能0113817.200+5.846% 滬60002616.950-9.503%+10.993%
中聯重科0115710.100+0.398% 深0001579.600-2.637%+7.054%
兗礦能源0117113.510+0.746% 滬60018817.350-0.914%+44.643%
中國鐵建011865.410-0.734% 滬6011867.170-0.967%+49.271%
比亞迪股份0121197.800+0.051% 深00259490.270-0.976%+3.958%
恒瑞醫藥0127670.900+0.925% 滬60027658.230-0.868%-7.497%
農業銀行012885.390-0.370% 滬6012886.510-1.513%+36.034%
FORTIOR01304138.800-4.866% 滬688279203.960+1.914%+65.504%
綠色動力環保013305.450+1.113% 滬6013306.990-0.710%+44.456%
新華保險0133659.400+1.799% 滬60133677.700-0.893%+47.329%
中國人民保險集團013396.740+2.744% 滬6013198.880-1.003%+48.391%
華虹半導體0134799.900+1.165% 滬688347131.790+1.768%+48.584%
復旦張江013493.240-1.520% 滬6885058.620-1.373%+199.651%
中州證券013752.070-4.608% 滬6013754.320-1.595%+135.054%
上海復旦0138551.200-4.744% 滬68838585.650-1.890%+88.413%
工商銀行013986.400-0.156% 滬6013987.110-0.975%+25.125%
國聯民生014564.920-6.641% 滬6014569.7400.000%+122.971%
麗珠醫藥0151329.040-0.616% 深00051334.820-1.444%+35.047%
紅星美凱龍015281.380+1.471% 滬6018282.5800.000%+110.569%
中國中冶016181.850-0.538% 滬6016183.000-1.316%+82.643%
大眾公用016353.130-2.492% 滬6006356.210+0.161%+123.461%
郵儲銀行016585.110+0.393% 滬6016585.070-0.783%+11.748%
中國中車017665.810+0.868% 滬6017666.310-1.406%+22.323%
贛鋒鋰業0177263.300+4.628% 深00246066.320-0.748%+18.004%
廣發証券0177617.430+0.345% 深00077621.1300.000%+36.539%
山東黃金0178739.780+3.325% 滬60054745.400-3.301%+28.542%
中國交通建設018005.050-0.394% 滬6018008.020-0.620%+78.870%
晨鳴紙業018121.010+1.000% 深0004882.280+5.069%+154.254%
中廣核電力018163.120+0.971% 深0038163.830-1.289%+38.261%
春立醫療0185813.940-0.571% 滬68823622.270+0.678%+79.933%
君實生物0187720.960-2.148% 滬68818034.270-0.954%+84.152%
中國中免01880106.600+2.995% 滬60188894.640+0.499%-0.007%
中煤能源0189812.180+0.329% 滬60189814.420-2.370%+33.344%
中遠海控0191914.050+1.959% 滬60191914.310-1.514%+14.714%
重慶銀行019637.880-0.127% 滬60196310.210-0.196%+45.933%
民生銀行019884.130-0.482% 滬6000163.930-0.254%+7.176%
金隅集團020090.850+1.190% 滬6019922.000-2.439%+165.012%
浙商銀行020162.610+0.385% 滬6019162.9600.000%+27.734%
中集集團0203910.4200.000% 深00003911.140-3.215%+20.413%
三花智控0205035.520-1.607% 深00205053.480+1.538%+69.579%
中鋁國際020682.540-0.392% 滬6010685.520-1.604%+144.771%
復星醫藥0219620.580+0.587% 滬60019626.570-1.116%+45.412%
萬科企業022023.910-1.759% 深0000024.970+1.016%+43.164%
金風科技0220813.700+1.107% 深00220224.900-0.915%+104.707%
安德利果汁0221816.1600.000% 滬60519840.600-1.838%+182.969%
廣汽集團022383.830+1.055% 滬6012387.820-0.382%+129.965%
百奧賽圖-B0231550.950-4.766% 滬68879675.600-1.498%+67.121%
中國平安0231870.650+0.426% 滬60131865.290-1.879%+4.085%
長城汽車0233313.210+1.459% 滬60163320.670-0.434%+76.235%
濰柴動力0233831.120+1.832% 深00033826.790-4.560%-3.041%
藥明康德02359126.000+1.449% 滬603259101.910-2.850%-8.904%
億華通0240225.040+1.294% 滬68833931.110-1.861%+39.933%
龍蟠科技0246510.790-2.968% 滬60390618.100+0.055%+88.935%
中偉新材0257935.700-1.272% 深30091954.810-1.047%+72.920%
中國鋁業0260013.170+3.864% 滬60160012.690-3.936%+8.525%
中國太保0260137.320+0.161% 滬60160142.890-1.606%+29.440%
吉宏股份0260314.750+3.509% 深00280318.530-0.643%+41.494%
上海醫藥0260711.810-0.085% 滬60160717.160-0.291%+63.652%
國泰海通0261117.450-0.570% 滬60121119.610-1.507%+26.572%
中國人壽0262833.720+1.935% 滬60162847.390-1.640%+58.290%
天岳先進0263157.200-1.209% 滬68823491.240-1.469%+79.657%
安井食品0264880.000+1.458% 滬60334587.700-0.477%+23.471%
納芯微02676138.0000.000% 滬688052179.250-2.049%+46.297%
南華期貨股份0269110.240-3.940% 滬60309317.680-1.119%+94.463%
牧原股份0271439.340+0.357% 深00271445.350+0.243%+29.837%
上海電氣027274.470-2.614% 滬6017278.720-0.909%+119.717%
國恩科技0276851.800+0.485% 深00276853.300+3.395%+15.892%
鈞達股份0286537.440+1.850% 深00286589.490-4.493%+169.211%
中遠海發028661.100-0.901% 滬6018662.610-3.333%+167.240%
遼港股份028800.890+1.136% 滬6018801.620-2.410%+105.012%
中海油田服務028839.700+2.863% 滬60180815.800-1.924%+83.459%
紫金礦業0289943.520+4.666% 滬60189937.780-4.956%-2.225%
大族數控03200117.200+4.085% 深301200149.000-1.780%+43.190%
海天味業0328833.320+1.154% 滬60328835.640-0.835%+20.472%
交通銀行033286.900-0.145% 滬6013286.650-1.189%+8.549%
泰格醫藥0334749.620+1.183% 深30034760.880-4.905%+38.189%
秦港股份033692.570-2.652% 滬6013263.370-3.714%+47.690%
福耀玻璃0360663.500-1.090% 滬60066059.380-0.067%+5.322%
重慶農村商業銀行036186.050-0.657% 滬6010776.650-0.894%+23.800%
弘業期貨036783.210-0.619% 深0012369.920-0.701%+248.065%
寧德時代 03750531.500+2.705% 深300750365.340-2.802%-22.581%
康龍化成0375920.840+0.482% 深30075929.900-2.701%+61.595%
青島銀行038664.470+0.903% 深0029485.430-1.986%+36.819%
時代電氣0389843.320+1.310% 滬68818757.800-1.818%+50.277%
中金公司0390821.2200.000% 滬60199534.690-0.345%+84.125%
東方證券039586.600-2.077% 滬60095810.180-0.780%+73.723%
招商銀行0396848.900+0.205% 滬60003638.710-0.718%-10.840%
中國通號039693.570-1.653% 滬6880095.470-1.441%+72.573%
兆易創新03986406.200+9.784% 滬603986308.700+1.801%-14.405%
中國銀行039884.660+0.215% 滬6019885.310-0.562%+28.340%
洛陽鉬業0399323.100+6.354% 滬60399321.980-5.095%+7.169%
中國能源建設039961.190-0.833% 滬6018682.390-0.830%+126.207%
中信証券0603028.940-0.618% 滬60003027.620-0.897%+7.493%
三一重工0603126.400+4.019% 滬60003123.120-3.506%-1.363%
中信建投証券0606612.670-0.471% 滬60106624.020-0.497%+113.526%
招商證券0609914.460-1.499% 滬60099916.810-0.709%+30.934%
昭衍新藥0612722.120+2.502% 滬60312736.060-4.096%+83.609%
百濟神州06160205.800-1.342% 滬688235279.620-1.089%+53.030%
劍橋科技0616668.000+2.487% 滬603083101.650-1.882%+68.365%
光大證券061788.830-1.451% 滬60178816.700-0.477%+113.015%
康希諾生物0618533.340-0.299% 滬68818563.900-1.435%+115.869%
鄭州銀行061961.060-5.357% 深0029361.910-0.521%+102.947%
青島港061987.400+0.135% 滬6012989.060-2.476%+37.896%
藍思科技0661327.200-1.521% 深30043334.290-1.381%+41.988%
華新建材0665518.210+1.392% 滬60080122.740-2.109%+40.648%
金力永磁0668022.180-1.070% 深30074837.280-2.992%+89.308%
海爾智家0669027.560+1.848% 滬60069025.700-0.734%+5.029%
赤峰黃金0669337.180+3.508% 滬60098837.300-2.484%+12.994%
申萬宏源068063.050-4.088% 深0001665.020-0.791%+85.378%
瀾起科技06809211.000+14.054% 滬688008164.600-2.088%-12.138%
中國光大銀行068183.380-0.295% 滬6018183.290-0.303%+9.631%
凱萊英0682181.0500.000% 深002821100.580-2.774%+39.770%
昊海生物科技0682626.7200.000% 滬68836645.910-1.205%+93.520%
福萊特玻璃0686511.780+2.882% 滬60186516.630-3.145%+59.001%
長飛光纖光纜06869115.000+4.261% 滬601869213.390-5.996%+108.992%
中國銀河0688110.300-0.387% 滬60188114.830-1.133%+62.165%
HTSC0688617.680+0.227% 滬60168822.180-1.026%+41.297%
順豐控股0693636.280+0.221% 深00235237.840-0.891%+17.473%
龍旗科技0961130.720+1.186% 滬60334146.830+1.628%+71.695%
天齊鋰業0969644.140+3.131% 深00246651.240-0.097%+30.747%
賽力斯0992796.900-3.197% 滬601127109.220+0.312%+26.950%
諾誠健華0996912.430-1.817% 滬68842824.200-0.738%+119.280%
東鵬飲料09980252.000-2.022% 滬605499264.800-1.157%+18.351%
沃爾核材0998120.800+0.580% 深00213027.360-2.910%+48.152%
海普瑞099895.310-1.848% 深00239912.050-1.793%+155.592%
榮昌生物0999580.750+0.560% 滬688331101.190-2.702%+41.140%
備註: 港元兌人民幣匯率: 0.88786
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 16/02/2026 16:41
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康