• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

19/04/2024 18:11  《神州金融》外電指橋水在岸中國對沖基金增配中國股票和債券

19/04/2024 17:49  【聚焦數據】首季ＦＤＩ降幅擴至２６﹒１％，商務部稱高基數影響

19/04/2024 17:44  《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首

19/04/2024 17:35  《打擊貪腐》國家能源集團原副總經理李東受賄逾１億，擇期宣判

19/04/2024 17:09  《兩岸經貿》大陸明起對台灣ＰＣ塑料徵反傾銷稅，最高２２﹒４％

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.580+1.745% 滬60103817.780+2.008%+158.608%
四川成渝高速公路001073.200+1.266% 滬6011075.680-0.525%+95.694%
青島啤酒股份0016851.450-2.557% 滬60060076.820-1.928%+64.614%
江蘇寧滬高速公路001777.900-0.126% 滬60037711.950+0.084%+66.771%
京城機電股份001872.170-1.364% 滬6008609.360-1.474%+375.548%
中船防務0031711.300-0.528% 滬60068526.510+1.766%+158.649%
馬鞍山鋼鐵股份003231.140+1.786% 滬6008082.530+1.200%+144.678%
上海石油化工股份003381.050+1.942% 滬6006882.890+2.847%+203.450%
鞍鋼股份003471.290-3.731% 深0008982.5400.000%+117.081%
江西銅業股份0035816.140-0.982% 滬60036227.180-0.875%+85.663%
中國石油化工股份003864.650+1.528% 滬6000286.670+1.988%+58.144%
中國中鐵003904.120-0.242% 滬6013907.230+0.139%+93.473%
廣深鐵路股份005251.970+0.510% 滬6013333.270-0.608%+83.004%
深圳高速公路股份005487.190+0.842% 滬60054810.610+0.760%+62.692%
南京熊貓電子股份005532.390-0.830% 滬6007758.650+0.698%+299.022%
鄭煤機0056412.580+3.284% 滬60171717.240+1.831%+51.090%
山東墨龍005681.070+5.941% 深0024902.330-4.898%+140.077%
北京北辰實業股份005880.660-1.493% 滬6015881.6900.000%+182.307%
中國外運005984.030+0.249% 滬6015986.5400.000%+78.917%
中國東方航空股份006701.850-2.632% 滬6001153.490-1.690%+107.985%
山東新華製藥股份007195.250-1.130% 深00075615.280-0.521%+220.880%
中國電信 007284.440-0.225% 滬6017286.250+0.644%+55.194%
中國國航007533.730-2.611% 滬6011117.090-3.010%+109.564%
中興通訊0076315.640-1.635% 深00006328.030-2.198%+97.590%
新華文軒008118.550+1.183% 滬60181114.610+0.898%+88.392%
中國石油股份008577.490+2.322% 滬60185710.920+2.825%+60.738%
白雲山0087420.350+0.743% 滬60033231.540+2.736%+70.874%
中國海洋石油 0088318.620+1.196% 滬60093830.300+3.945%+79.408%
東江環保008951.720-2.273% 深0026724.300+0.233%+175.625%
華能國際電力股份009024.9700.000% 滬6000119.570-0.520%+112.292%
海螺水泥 0091417.3400.000% 滬60058523.230+1.353%+47.699%
龍源電力009165.700-0.350% 深00128917.840-2.620%+245.063%
海信家電0092130.200+0.332% 深00092136.290+1.454%+32.483%
建設銀行009394.870+0.206% 滬6019397.350+0.685%+66.394%
中國移動 0094169.000+0.364% 滬600941106.760+1.531%+70.584%
新天綠色能源009563.210-0.311% 滬6009568.910+1.020%+206.021%
中芯國際0098114.320-1.377% 滬68898141.380-0.553%+218.586%
大唐發電009911.4900.000% 滬6019913.000-1.316%+121.980%
安徽皖通高速公路009959.290+1.641% 滬60001214.900+1.292%+76.827%
中信銀行009984.390+0.228% 滬6019987.270-8.323%+82.578%
中石化油服010330.520+4.000% 滬6008711.970+2.604%+317.678%
重慶鋼鐵股份010530.6000.000% 滬6010051.270+0.794%+133.363%
中國南方航空股份010552.570-4.104% 滬6000295.470-2.147%+134.657%
浙江世寶010571.920-2.538% 深00270311.7200.000%+572.984%
天津創業環保股份010653.130-0.318% 滬6008745.990+0.167%+110.990%
華電國際電力股份010714.310-2.709% 滬6000276.980-1.690%+78.549%
東方電氣0107210.880-0.548% 滬60087518.250+1.333%+84.932%
中國神華 0108832.850+0.459% 滬60108841.890+1.281%+40.590%
凱盛新能011085.2100.000% 滬60087611.360-1.984%+140.392%
中遠海能011388.880+2.897% 滬60002616.940+5.809%+110.319%
中聯重科011576.190-1.276% 深0001579.210-0.108%+64.039%
兗礦能源 0117118.320+1.104% 滬60018825.260-0.902%+52.015%
中國鐵建011864.9700.000% 滬6011868.720+0.230%+93.437%
比亞迪股份 01211201.200-2.045% 深002594210.130-1.625%+15.143%
農業銀行012883.480+1.458% 滬6012884.540+1.114%+43.832%
綠色動力環保013302.720+2.256% 滬6013306.780+0.296%+174.814%
新華保險0133613.5800.000% 滬60133629.950-1.771%+143.151%
中國人民保險集團013392.550-2.299% 滬6013195.360-0.924%+131.741%
華虹半導體0134714.500-1.628% 滬68834728.990-2.391%+120.424%
復旦張江013492.0800.000% 滬6885056.990-1.271%+270.504%
中州證券013750.970-1.020% 滬6013753.5400.000%+302.356%
上海復旦013859.600-2.538% 滬68838530.060-2.907%+245.220%
工商銀行013984.1100.000% 滬6013985.550+0.543%+48.878%
國聯證券014562.870-2.712% 滬60145610.450-0.948%+301.433%
麗珠醫藥0151325.350-2.124% 深00051337.850+0.345%+64.614%
紅星美凱龍015281.3900.000% 滬6018283.040-2.875%+141.122%
中國中冶016181.540+0.654% 滬6016183.470+0.872%+148.421%
大眾公用016351.2200.000% 滬6006352.910+1.042%+162.973%
郵儲銀行016584.050+0.248% 滬6016584.880-0.611%+32.844%
中國中車017664.590+0.438% 滬6017667.800+0.386%+87.353%
贛鋒鋰業0177222.200-3.688% 深00246036.900-2.355%+83.253%
廣發証券017767.290-1.085% 深00077612.910-0.997%+95.244%
山東黃金 0178718.180+0.331% 滬60054731.430+1.061%+90.603%
中國交通建設018004.170+0.482% 滬6018009.360-0.637%+147.468%
晨鳴紙業018121.750-1.685% 深0004883.710+0.815%+133.730%
中廣核電力018162.700+3.448% 深0038164.240+0.713%+73.133%
中集車輛018397.420+0.270% 深30103910.580+0.954%+57.203%
春立醫療0185810.400-1.887% 滬68823620.010-2.008%+112.125%
君實生物018779.240-4.249% 滬68818024.620-1.283%+193.761%
中國中免0188063.250-4.816% 滬60188872.350-5.313%+26.112%
中煤能源018988.410+0.719% 滬60189812.510+0.401%+63.999%
中遠海控019198.900+3.009% 滬60191910.980+1.198%+36.016%
重慶銀行019634.600+0.877% 滬6019637.470-0.267%+79.036%
民生銀行019882.780-0.714% 滬6000164.030-0.739%+59.823%
金隅集團020090.610-1.613% 滬6019921.8900.000%+241.594%
浙商銀行020162.210+0.455% 滬6019162.990-0.664%+49.162%
中集集團020397.080+0.999% 深0000399.780+1.663%+52.295%
中鋁國際020682.190+12.887% 滬6010684.930+10.045%+148.188%
復星醫藥0219611.440-0.522% 滬60019622.510-1.142%+116.934%
萬科企業022023.690-1.862% 深0000026.700-2.616%+100.183%
金風科技022083.040-2.564% 深0022027.440-2.999%+169.822%
安德利果汁022188.500+5.853% 滬60519844.060+10.012%+471.484%
廣汽集團022383.110-1.582% 滬6012388.690-2.140%+208.062%
中國平安0231831.150-0.796% 滬60131839.420-0.705%+39.520%
長城汽車0233311.020-0.899% 滬60163325.710+0.863%+157.217%
濰柴動力0233817.140-0.349% 深00033818.490+0.544%+18.934%
藥明康德0235932.950-4.354% 滬60325942.200-2.832%+41.200%
億華通0240232.150-0.155% 滬68833934.630-0.745%+18.755%
中國鋁業026005.050-0.591% 滬6016007.300-0.815%+59.371%
中國太保0260115.560-1.144% 滬60160124.260-0.041%+71.894%
上海醫藥0260710.960+1.670% 滬60160717.790+1.773%+78.955%
國泰君安026117.810-0.383% 滬60121113.410-0.223%+89.303%
中國人壽026289.000-0.662% 滬60162828.090-1.335%+244.103%
上海電氣027271.710+0.588% 滬6017274.510+0.445%+190.776%
中遠海發028660.800+1.266% 滬6018662.530+2.016%+248.666%
遼港股份028800.6000.000% 滬6018801.4400.000%+164.600%
中海油田服務028839.190+0.989% 滬60180819.480+2.797%+133.696%
紫金礦業0289917.740+0.226% 滬60189918.630+0.866%+15.781%
交通銀行033285.330-0.187% 滬6013286.900+0.730%+42.725%
泰格醫藥0334729.150-5.511% 深30034749.640-4.040%+87.747%
秦港股份033691.660-1.190% 滬6013263.460+0.875%+129.798%
福耀玻璃0360641.600+0.120% 滬60066046.000-0.734%+21.911%
重慶農村商業銀行036183.350+0.601% 滬6010774.670-0.214%+53.692%
弘業期貨036781.230-0.806% 深0012368.720-1.469%+681.610%
康龍化成037598.390-5.730% 深30075918.180-3.657%+138.897%
青島銀行038662.100+0.478% 深0029483.380-0.295%+77.450%
時代電氣0389829.600+1.893% 滬68818753.650+3.133%+99.828%
中金公司039088.520-0.930% 滬60199531.020-1.021%+301.403%
東方證券039582.920-0.341% 滬6009588.030-0.248%+203.188%
招商銀行0396832.550-0.306% 滬60003633.620-0.089%+13.874%
中國通號039693.200+2.894% 滬6880096.070+2.189%+109.131%
中國銀行039883.360+0.299% 滬6019884.720+0.640%+54.875%
洛陽鉬業039937.590+0.663% 滬6039939.480+0.106%+37.704%
中國能源建設039960.770+2.667% 滬6018682.250+0.446%+222.159%
中信証券0603011.160-0.179% 滬60003018.130-0.439%+79.107%
中信建投証券060665.550-0.716% 滬60106621.380-1.475%+324.711%
招商證券060996.000-0.332% 滬60099914.290+0.492%+162.579%
昭衍新藥061279.170-3.878% 滬60312716.780-3.950%+101.744%
百濟神州0616077.000-2.778% 滬688235116.300-1.616%+66.521%
光大證券061785.110-0.390% 滬60178815.680-0.571%+238.301%
康希諾生物0618516.500-6.885% 滬68818545.460-2.759%+203.756%
鄭州銀行061960.710-2.740% 深0029361.910-1.036%+196.588%
青島港061985.040+1.408% 滬6012988.520+1.792%+86.375%
華新水泥066557.460+0.811% 滬60080114.850+0.678%+119.466%
金力永磁066806.500-3.561% 深30074814.580-4.581%+147.299%
海爾智家 0669026.050-2.068% 滬60069028.740+0.913%+21.635%
申萬宏源068061.4000.000% 深0001664.560+0.441%+259.100%
中國光大銀行068182.300-0.433% 滬6018183.160-0.940%+51.474%
凱萊英0682157.600-4.000% 深00282176.600-2.308%+46.617%
昊海生物科技0682637.400-3.856% 滬68836691.280-3.367%+169.081%
海通證券068373.5400.000% 滬6008378.040-0.248%+150.398%
福萊特玻璃0686516.560-2.012% 滬60186524.660-2.990%+64.177%
長飛光纖光纜068698.850-1.117% 滬60186927.060-1.313%+237.103%
中國銀河068813.840-0.775% 滬60188111.190-0.886%+221.275%
ＨＴＳＣ068868.720-0.796% 滬60168813.520-0.807%+70.938%
天齊鋰業0969635.650-1.791% 深00246647.040-2.568%+45.474%
諾誠健華099694.060-5.800% 滬6884287.660-2.915%+108.009%
海普瑞099892.820-1.742% 深0023998.990-0.773%+251.471%
榮昌生物0999527.700+1.465% 滬68833149.090-2.406%+95.385%
備註： 港元兌人民幣匯率： 0.90703
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 19/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金