• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
更多 更多 AH股新聞

20/12/2024 18:38  中國中鐵：限制性股票激勵計劃部分限制性股票回購註銷實施

20/12/2024 18:10  《神州金融》人行：三季末金融業機構總資產及負債同增８％

20/12/2024 18:04  【聚焦數據】廣東前１１月全省規模以上工業增加值同比增４﹒３％

20/12/2024 18:00  《中國要聞》澳洲政府：中國全面恢復進口澳洲活岩龍蝦

20/12/2024 17:56  《國企紅籌》華潤醫藥︰完成涉及華潤聖火內部重組

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.290-4.456% 滬60103815.760-0.693%+133.654%
四川成渝高速公路001073.3700.000% 滬6011075.060-1.365%+62.280%
青島啤酒股份0016853.400+0.188% 滬60060077.950+1.630%+57.769%
江蘇寧滬高速公路001778.360+0.966% 滬60037714.470+0.069%+87.072%
京城機電股份001872.910-2.676% 滬60086010.560-1.676%+292.208%
美的集團 0030074.650-0.201% 深00033374.000-0.591%+7.139%
中船防務0031710.920-0.365% 滬60068524.250-0.777%+140.013%
馬鞍山鋼鐵股份003231.380-5.479% 滬6008083.100-1.587%+142.788%
上海石油化工股份003381.200-1.639% 滬6006883.000-1.316%+170.200%
鞍鋼股份003471.470-3.922% 深0008982.480-3.502%+82.339%
江西銅業股份0035812.240-1.290% 滬60036220.580-1.342%+81.723%
中國石油化工股份003864.250-0.932% 滬6000286.380-1.238%+62.247%
中國中鐵003903.880-1.020% 滬6013906.360-1.395%+77.162%
廣深鐵路股份005252.100-1.869% 滬6013333.400-0.875%+74.987%
深圳高速公路股份005487.090-0.141% 滬60054812.410-0.321%+89.178%
南京熊貓電子股份005533.610-2.695% 滬60077511.700-3.226%+250.287%
鄭煤機0056410.060-0.984% 滬60171712.880-0.847%+38.377%
山東墨龍005681.2600.000% 深0024902.850-0.697%+144.467%
北京北辰實業股份005880.790-1.250% 滬6015882.050-1.442%+180.461%
中國外運005983.500-1.961% 滬6015985.230-2.243%+61.502%
中國東方航空股份006702.530-3.435% 滬6001154.030-1.225%+72.159%
山東新華製藥股份007195.830+1.391% 深00075616.390+3.407%+203.848%
中國電信007284.850-0.818% 滬6017287.050-0.564%+57.106%
中國國航007535.020-3.831% 滬6011117.970-1.726%+71.593%
中興通訊0076321.800-1.134% 深00006337.380-1.111%+85.323%
新華文軒0081111.360+0.176% 滬60181115.810+0.445%+50.418%
中國石油股份008575.780-0.345% 滬6018578.340-0.950%+55.949%
白雲山0087417.980-0.991% 滬60033229.060+0.588%+74.683%
中國海洋石油0088317.900-1.214% 滬60093827.400-0.581%+65.441%
東江環保008952.000-0.990% 深0026724.530-0.440%+144.801%
華能國際電力股份009024.240-1.852% 滬6000116.890-1.991%+75.630%
海螺水泥0091419.440-0.410% 滬60058524.130-1.309%+34.155%
龍源電力009166.770-1.168% 深00128917.060-0.292%+172.355%
海信家電0092124.100+0.417% 深00092129.370-1.509%+31.714%
建設銀行009396.220-0.639% 滬6019398.4800.000%+47.350%
中國移動0094175.350-0.199% 滬600941111.400-2.152%+59.789%
新天綠色能源009563.520-2.493% 滬6009567.590-0.784%+133.048%
中芯國際0098128.300+8.222% 滬68898194.280+10.346%+260.063%
大唐發電009911.430-2.055% 滬6019912.850-1.384%+115.404%
安徽皖通高速公路009959.810+0.102% 滬60001215.760+1.026%+73.633%
中信銀行009984.990+0.402% 滬6019986.720-0.739%+45.551%
中石化油服010330.650-2.985% 滬6008712.100-0.943%+249.182%
重慶鋼鐵股份010530.930-2.105% 滬6010051.560-1.266%+81.296%
中國南方航空股份010554.070-3.095% 滬6000296.670-1.912%+77.124%
浙江世寶010572.970-0.336% 深00270312.230+0.908%+345.057%
天津創業環保股份010653.210+0.312% 滬6008746.000-0.498%+102.019%
華電國際電力股份010713.870-1.023% 滬6000275.590-1.062%+56.116%
東方電氣010729.300-1.274% 滬60087514.980-1.382%+74.090%
中國神華0108832.050-3.464% 滬60108841.340-2.981%+39.408%
凱盛新能011083.760-1.053% 滬60087610.030+1.211%+188.309%
中遠海能011385.870+0.686% 滬60002611.320-2.414%+108.427%
中聯重科011575.380-3.237% 深0001576.910-1.427%+38.817%
兗礦能源011718.680-2.691% 滬60018813.940-2.449%+73.576%
中國鐵建011865.650-0.528% 滬6011869.240-0.752%+76.754%
比亞迪股份01211267.000-0.596% 深002594280.200-1.822%+13.423%
農業銀行012884.180-0.239% 滬6012885.0400.000%+30.317%
綠色動力環保013303.370-2.035% 滬6013306.450-0.769%+106.859%
新華保險0133623.300-1.062% 滬60133649.640+0.364%+130.261%
中國人民保險集團013393.690-1.337% 滬6013197.320-0.813%+114.403%
華虹半導體0134721.450+4.634% 滬68834749.290+4.384%+148.357%
復旦張江013492.4900.000% 滬6885058.230+1.230%+257.228%
中州證券013751.740-2.247% 滬6013754.500-0.222%+179.517%
上海復旦0138515.540+2.372% 滬68838541.940+3.556%+191.691%
工商銀行013984.840+0.415% 滬6013986.530+0.616%+45.819%
國聯證券014564.400-3.297% 滬60145612.790-3.617%+214.169%
麗珠醫藥0151326.750-0.372% 深00051337.780+0.639%+52.645%
紅星美凱龍015281.860-1.587% 滬6018283.590-0.278%+108.606%
中國中冶016181.610-0.617% 滬6016183.330-1.479%+123.544%
大眾公用016351.970-1.990% 滬6006354.2800.000%+134.813%
郵儲銀行016584.520-0.221% 滬6016585.420-0.184%+29.600%
中國中車017664.590-2.548% 滬6017668.080-0.737%+90.259%
贛鋒鋰業0177220.700+1.222% 深00246037.100+1.839%+93.709%
廣發証券0177610.480+0.383% 深00077616.320-0.244%+68.308%
山東黃金0178712.640-2.318% 滬60054723.250-1.274%+98.802%
中國交通建設018005.430-0.549% 滬60180010.510-1.959%+109.194%
晨鳴紙業018121.260-0.787% 深0004883.210-0.311%+175.347%
中廣核電力018162.780-1.418% 深0038164.010-1.474%+55.900%
春立醫療018588.220+0.489% 滬68823613.840+1.915%+81.974%
君實生物0187712.240-3.318% 滬68818029.360-2.556%+159.251%
中國中免0188055.250-0.986% 滬60188869.420-0.871%+35.799%
中煤能源018988.970-6.367% 滬60189811.900-4.187%+43.384%
中遠海控0191911.940-2.610% 滬60191914.480-2.162%+31.072%
重慶銀行019635.910+0.340% 滬6019639.360-0.637%+71.172%
民生銀行019883.180-0.313% 滬6000164.0300.000%+36.969%
金隅集團020090.8000.000% 滬6019921.910-1.036%+158.041%
浙商銀行020162.140-0.465% 滬6019162.910-0.342%+46.969%
中集集團020395.340-0.928% 深0000397.870-1.131%+59.286%
中鋁國際020681.860-3.627% 滬6010684.590-3.774%+166.714%
復星醫藥0219613.840-0.860% 滬60019625.900-0.499%+102.260%
萬科企業022025.590-1.411% 深0000027.820-1.138%+51.196%
金風科技022087.060+1.437% 深00220210.7800.000%+65.029%
安德利果汁022188.390-0.827% 滬60519827.850-1.521%+258.764%
廣汽集團022383.450-1.989% 滬6012389.390-0.213%+194.166%
中國平安0231845.450-0.547% 滬60131852.620-0.510%+25.130%
長城汽車0233313.920-0.287% 滬60163326.750-1.437%+107.697%
濰柴動力0233811.340+1.795% 深00033813.2500.000%+26.284%
藥明康德0235955.100+0.364% 滬60325955.790-0.215%+9.434%
億華通0240220.200-0.980% 滬68833924.750-1.079%+32.425%
龍蟠科技024654.750+4.396% 滬60390611.070+2.311%+151.883%
中國鋁業026004.300-1.826% 滬6016007.280-1.488%+82.982%
中國太保0260123.900-1.848% 滬60160133.000-1.727%+49.232%
上海醫藥0260712.940-1.070% 滬60160721.460-0.923%+79.242%
國泰君安0261111.220-0.883% 滬60121118.7600.000%+80.711%
中國人壽0262814.520-0.138% 滬60162841.430-0.814%+208.385%
上海電氣027272.840-0.699% 滬6017278.510+1.189%+223.859%
中遠海發028661.010-0.980% 滬6018662.610-1.136%+179.296%
遼港股份028800.7200.000% 滬6018801.680-0.592%+152.187%
中海油田服務028836.560-0.606% 滬60180814.430-1.300%+137.743%
紫金礦業0289914.060-2.089% 滬60189915.020-1.958%+15.460%
交通銀行033285.960-0.334% 滬6013287.500+0.134%+36.007%
泰格醫藥0334732.250-0.769% 深30034760.900-0.653%+104.095%
秦港股份033691.980+0.508% 滬6013263.340-1.475%+82.317%
福耀玻璃0360654.500-0.729% 滬60066059.510-1.718%+18.015%
重慶農村商業銀行036184.220+0.238% 滬6010775.680-0.351%+45.473%
弘業期貨036782.7600.000% 深00123610.640+0.567%+316.656%
康龍化成0375913.720-0.146% 深30075927.910+0.867%+119.862%
青島銀行038662.710-0.733% 深0029483.740-1.058%+49.158%
時代電氣0389830.750+0.326% 滬68818747.300+0.425%+66.250%
中金公司0390813.100-0.304% 滬60199535.480+0.996%+192.724%
東方證券039585.070-1.362% 滬60095810.550-0.378%+124.900%
招商銀行0396838.5000.000% 滬60003637.910-0.289%+6.424%
中國通號039693.220-1.529% 滬6880096.270-2.640%+110.454%
中國銀行039883.790-0.263% 滬6019885.260+0.574%+50.000%
洛陽鉬業039935.310-3.279% 滬6039936.850-2.282%+39.425%
中國能源建設039961.0000.000% 滬6018682.320-0.855%+150.746%
中信証券0603021.500-0.693% 滬60003030.340+0.831%+52.519%
中信建投証券0606610.000-0.990% 滬60106627.310+2.285%+195.167%
招商證券0609915.820+0.381% 滬60099919.340-0.155%+32.128%
昭衍新藥061278.760-2.667% 滬60312717.410-0.286%+114.803%
百濟神州06160104.700-1.040% 滬688235161.220-0.217%+66.425%
光大證券061788.020-0.865% 滬60178818.930-0.158%+155.107%
康希諾生物0618530.350-0.328% 滬68818563.520+0.379%+126.202%
鄭州銀行061961.010+1.000% 深0029362.130-0.467%+127.931%
青島港061986.000+0.840% 滬6012988.260-1.432%+48.790%
華新水泥066557.910-0.378% 滬60080112.190-0.652%+66.561%
金力永磁066808.750+0.459% 深30074819.510+1.880%+140.988%
海爾智家0669026.800-1.107% 滬60069028.160-1.193%+13.565%
申萬宏源068062.330-1.271% 深0001665.410+0.745%+150.950%
中國光大銀行068182.800+0.358% 滬6018183.700-0.538%+42.820%
凱萊英0682151.050-0.196% 深00282178.000-0.205%+65.137%
昊海生物科技0682626.700-0.743% 滬68836662.230+0.064%+151.903%
海通證券068376.830-1.158% 滬60083711.390-0.263%+80.239%
福萊特玻璃0686511.080-2.977% 滬60186521.220-1.805%+106.991%
長飛光纖光纜0686911.340-2.911% 滬60186930.070-3.156%+186.593%
中國銀河068817.0500.000% 滬60188115.330+0.196%+135.017%
HTSC0688612.880-1.075% 滬60168817.900-0.390%+50.204%
順豐控股 0693633.950+0.593% 深00235240.250-2.353%+28.136%
天齊鋰業0969624.200+0.207% 深00246634.840+1.044%+55.600%
諾誠健華099695.930-2.145% 滬68842812.610-1.791%+129.830%
海普瑞099894.050-0.491% 深00239911.300+0.444%+201.557%
榮昌生物0999514.760-4.528% 滬68833131.920-2.831%+133.734%
備註： 港元兌人民幣匯率： 0.92524
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 20/12/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－樓盡六壬 | 甲廈租金明年料跌9%，華潤頻買民生商...

20/12/2024 15:00

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處