滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 57.980 | +3.180 | +5.803% | 58.580 | 56.500 | 138.66億 | |
| 2 | 511070 | 滬公司債 | | 102.961 | +0.020 | +0.019% | 102.961 | 102.941 | 85.15億 | |
| 3 | 511880 | 銀華日利 |  | 100.773 | -0.008 | -0.008% | 100.780 | 100.771 | 85.10億 | |
| 4 | 511360 | 短融ETF | | 113.894 | +0.002 | +0.002% | 113.896 | 113.891 | 84.81億 | |
| 5 | 551800 | 國泰科債 | | 101.163 | +0.015 | +0.015% | 101.169 | 101.145 | 84.64億 | |
| 6 | 551550 | 科創AAA | | 101.825 | +0.006 | +0.006% | 101.838 | 101.816 | 83.71億 | |
| 7 | 603986 | 兆易創新 | | 383.230 | +11.350 | +3.052% | 385.270 | 380.300 | 83.40億 | 滬股通 |
| 8 | 551500 | 科創債易 | | 102.296 | +0.017 | +0.017% | 102.296 | 102.273 | 83.26億 | |
| 9 | 511110 | 公司債易 | | 103.246 | +0.014 | +0.014% | 103.247 | 103.229 | 82.37億 | |
| 10 | 511200 | 信用債基 | | 103.316 | +0.012 | +0.012% | 103.323 | 103.305 | 81.73億 | |
| 11 | 600183 | 生益科技 | | 145.550 | +8.050 | +5.855% | 145.880 | 139.800 | 76.40億 | 滬股通 |
| 12 | 688256 | 寒武紀 | | 1,076.580 | +4.580 | +0.427% | 1,092.000 | 1,050.000 | 67.82億 | 滬股通 # |
| 13 | 511990 | 華寶添益 | | 99.997 | -0.007 | -0.007% | 99.999 | 99.996 | 66.32億 | |
| 14 | 551510 | 科債AAA | | 102.447 | +0.027 | +0.026% | 102.449 | 102.420 | 66.27億 | |
| 15 | 551520 | 科創債匯 | | 102.138 | +0.010 | +0.010% | 102.149 | 102.128 | 64.99億 | |
| 16 | 551030 | 科創債券 | | 101.984 | +0.014 | +0.014% | 101.985 | 101.963 | 63.18億 | |
| 17 | 600150 | 中國船舶 | | 38.220 | +0.750 | +2.002% | 38.820 | 37.500 | 62.76億 | 滬股通 |
| 18 | 601138 | 工業富聯 | | 65.650 | +1.960 | +3.077% | 66.410 | 64.600 | 60.32億 | 滬股通 |
| 19 | 600487 | 亨通光電 | | 63.690 | +1.470 | +2.363% | 64.300 | 62.220 | 57.71億 | 滬股通 |
| 20 | 688498 | 源杰科技 | | 1,616.200 | +150.200 | +10.246% | 1,625.880 | 1,488.000 | 56.98億 | 滬股通 # |
| 備註： | 即時報價更新時間為07/09/2026 12:02 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
