滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688981 | 中芯國際 |  | 133.810 | +14.990 | +12.616% | 136.630 | 117.500 | 289.99億 | 滬股通 # |
| 2 | 603986 | 兆易創新 | | 445.020 | +40.460 | +10.001% | 445.020 | 407.800 | 265.24億 | 滬股通 |
| 3 | 688256 | 寒武紀 | | 1,362.410 | +43.210 | +3.275% | 1,396.000 | 1,291.990 | 250.16億 | 滬股通 # |
| 4 | 688008 | 瀾起科技 | | 257.300 | +10.190 | +4.124% | 261.980 | 247.110 | 191.30億 | 滬股通 # |
| 5 | 600584 | 長電科技 | | 66.220 | +5.410 | +8.897% | 66.890 | 59.770 | 186.83億 | 滬股通 |
| 6 | 600522 | 中天科技 | | 45.410 | +0.860 | +1.930% | 47.400 | 43.800 | 155.40億 | 滬股通 |
| 7 | 688012 | 中微公司 | | 490.330 | +10.820 | +2.256% | 498.000 | 470.000 | 141.72億 | 滬股通 # |
| 8 | 601138 | 工業富聯 |  | 68.150 | -0.410 | -0.598% | 68.490 | 66.500 | 141.53億 | 滬股通 |
| 9 | 688041 | 海光信息 | | 316.740 | +4.720 | +1.513% | 324.570 | 306.720 | 134.05億 | 滬股通 # |
| 10 | 511880 | 銀華日利 | | 100.475 | +0.016 | +0.016% | 100.489 | 100.454 | 131.48億 | |
| 11 | 600487 | 亨通光電 | | 75.780 | +0.310 | +0.411% | 78.130 | 74.000 | 130.07億 | 滬股通 |
| 12 | 511360 | 短融ETF | | 113.483 | +0.012 | +0.011% | 113.484 | 113.472 | 130.06億 | |
| 13 | 511380 | 轉債ETF | | 14.275 | -0.076 | -0.530% | 14.350 | 14.241 | 116.63億 | |
| 14 | 551030 | 科創債券 | | 101.225 | +0.025 | +0.025% | 101.254 | 101.200 | 99.95億 | |
| 15 | 688525 | 佰維存儲 | | 316.600 | +3.170 | +1.011% | 319.430 | 309.010 | 97.33億 | 滬股通 # |
| 16 | 551800 | 國泰科債 | | 101.511 | +0.013 | +0.013% | 101.521 | 101.475 | 96.12億 | |
| 17 | 601899 | 紫金礦業 | | 30.390 | -0.770 | -2.471% | 30.640 | 29.920 | 95.02億 | 滬股通 |
| 18 | 688347 | 華虹公司 | | 177.800 | +28.060 | +18.739% | 178.800 | 147.500 | 90.24億 | 滬股通 # |
| 19 | 511100 | 基准國債 | | 108.844 | +0.006 | +0.006% | 108.883 | 108.812 | 89.05億 | |
| 20 | 511110 | 公司債易 | | 102.407 | +0.028 | +0.027% | 102.413 | 102.356 | 88.30億 |
| 備註： | 即時報價更新時間為20/05/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
