滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601179 | 中國西電 |  | 9.690 | +0.610 | +6.718% | 9.890 | 9.500 | 24.87億 | 滬股通 |
| 2 | 600089 | 特變電工 | | 23.850 | +0.040 | +0.168% | 24.290 | 23.560 | 24.62億 | 滬股通 |
| 3 | 601933 | 永輝超市 | | 5.250 | +0.250 | +5.000% | 5.300 | 4.850 | 22.46億 | 滬股通 |
| 4 | 688256 | 寒武紀 | | 1,358.620 | +14.620 | +1.088% | 1,370.040 | 1,316.010 | 21.26億 | 滬股通 # |
| 5 | 600151 | 航天機電 | | 16.940 | +1.540 | +10.000% | 16.940 | 15.870 | 20.60億 | 滬股通 |
| 6 | 600343 | 航天動力 |  | 38.570 | -1.550 | -3.863% | 39.440 | 36.370 | 20.41億 | 滬股通 |
| 7 | 600879 | 航天電子 | | 15.050 | +0.670 | +4.659% | 15.240 | 14.380 | 20.35億 | 滬股通 |
| 8 | 511360 | 短融ETF | | 112.707 | -0.001 | -0.001% | 112.709 | 112.706 | 19.01億 | |
| 9 | 601138 | 工業富聯 | | 60.080 | -1.670 | -2.704% | 60.680 | 59.110 | 18.50億 | 滬股通 |
| 10 | 688795 | 摩爾線程 | | 772.030 | -42.850 | -5.258% | 796.000 | 758.350 | 18.40億 | |
| 11 | 600105 | 永鼎股份 | | 20.600 | -1.280 | -5.850% | 22.080 | 20.350 | 17.54億 | 滬股通 |
| 12 | 600693 | 東百集團 | | 16.390 | +1.490 | +10.000% | 16.390 | 15.170 | 15.76億 | 滬股通 |
| 13 | 601318 | 中國平安 | | 65.400 | +1.490 | +2.331% | 65.430 | 63.520 | 15.37億 | 滬股通 |
| 14 | 688012 | 中微公司 | | 285.740 | +6.200 | +2.218% | 287.500 | 279.550 | 14.65億 | 滬股通 # |
| 15 | 511880 | 銀華日利 | | 101.150 | +0.004 | +0.004% | 101.153 | 101.150 | 14.60億 | |
| 16 | 600519 | 貴州茅台 | | 1,433.020 | +12.370 | +0.871% | 1,439.990 | 1,428.870 | 14.16億 | 滬股通 |
| 17 | 601399 | 國機重裝 | | 5.510 | +0.330 | +6.371% | 5.700 | 5.380 | 14.52億 | 滬股通 |
| 18 | 603601 | 再升科技 | | 8.860 | +0.430 | +5.101% | 9.260 | 8.500 | 13.69億 | 滬股通 |
| 19 | 601899 | 紫金礦業 | | 31.540 | -0.160 | -0.505% | 31.650 | 31.060 | 13.11億 | 滬股通 |
| 20 | 603993 | 洛陽鉬業 | | 18.070 | +0.490 | +2.787% | 18.160 | 17.100 | 12.60億 | 滬股通 |
| 備註： | 即時報價更新時間為15/12/2025 09:44 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
