滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 111.048 | +0.013 | +0.012% | 111.052 | 111.040 | 269.65億 | |
| 2 | 688981 | 中芯國際 | | 94.280 | +8.840 | +10.346% | 98.800 | 85.070 | 163.09億 | 滬股通 # |
| 3 | 511990 | 華寶添益 | | 100.009 | +0.012 | +0.012% | 100.010 | 100.005 | 102.76億 | |
| 4 | 511880 | 銀華日利 | | 101.576 | +0.010 | +0.010% | 101.577 | 101.574 | 80.74億 | |
| 5 | 511520 | 政金債券ETF | | 114.678 | +0.427 | +0.374% | 114.686 | 114.516 | 75.22億 | |
| 6 | 603986 | 兆易創新 | | 113.200 | +1.050 | +0.936% | 114.600 | 109.550 | 75.19億 | 滬股通 |
| 7 | 588000 | 科創50 | | 1.065 | +0.020 | +1.914% | 1.080 | 1.041 | 73.54億 | 滬股通 |
| 8 | 688256 | 寒武紀 | | 675.950 | +39.930 | +6.278% | 676.770 | 631.000 | 61.21億 | 滬股通 # |
| 9 | 603019 | 中科曙光 |  | 75.540 | -0.720 | -0.944% | 77.300 | 74.600 | 59.09億 | 滬股通 |
| 10 | 588200 | 科創芯片ETF | | 1.519 | +0.054 | +3.686% | 1.549 | 1.458 | 52.59億 | 滬股通 |
| 11 | 513090 | 香港證券 | | 1.514 | -0.004 | -0.264% | 1.530 | 1.512 | 50.42億 | |
| 12 | 600171 | 上海貝嶺 | | 43.560 | +3.960 | +10.000% | 43.560 | 39.280 | 50.36億 | 滬股通 |
| 13 | 511090 | 30年國債ETF | | 123.107 | +1.594 | +1.312% | 123.125 | 122.150 | 49.24億 | |
| 14 | 510300 | 300ETF | | 4.018 | -0.012 | -0.298% | 4.045 | 4.012 | 49.21億 | 滬股通 |
| 15 | 688041 | 海光信息 | | 131.060 | +2.280 | +1.770% | 133.280 | 127.780 | 43.50億 | 滬股通 # |
| 16 | 600519 | XD貴州茅台 | | 1,522.000 | -5.130 | -0.336% | 1,541.800 | 1,520.020 | 43.07億 | 滬股通 |
| 17 | 688008 | 瀾起科技 | | 72.520 | +1.730 | +2.444% | 73.570 | 69.890 | 40.86億 | 滬股通 # |
| 18 | 601216 | 君正集團 | | 5.870 | -0.650 | -9.969% | 6.260 | 5.870 | 40.01億 | 滬股通 |
| 19 | 600255 | 鑫科材料 | | 4.120 | +0.030 | +0.733% | 4.500 | 3.820 | 39.61億 | 滬股通 |
| 20 | 600584 | 長電科技 | | 39.980 | +1.110 | +2.856% | 40.550 | 38.380 | 37.27億 | 滬股通 |
| 備註： | 即時報價更新時間為20/12/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
