滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 688148 | 芳源股份 |  | 5.200 | +0.870 | +20.092% | 5.200 | 4.450 | 8.46千萬 | 滬股通 # | ||||
| 2 | 600340 | 華夏幸福 | | 1.180 | +0.110 | +10.280% | 1.180 | 1.050 | 1.30億 | 滬股通 | ||||
| 3 | 600159 | 大龍地產 | | 2.610 | +0.240 | +10.127% | 2.610 | 2.350 | 1.19億 | |||||
| 4 | 600791 | 京能置業 | | 3.710 | +0.340 | +10.089% | 3.710 | 3.300 | 5.30千萬 | |||||
| 5 | 600478 | 科力遠 | | 4.370 | +0.400 | +10.076% | 4.370 | 3.970 | 1.37億 | 滬股通 | ||||
| 6 | 603676 | 衛信康 | | 9.640 | +0.880 | +10.046% | 9.640 | 8.680 | 5.60千萬 | 滬股通 | ||||
| 7 | 603269 | 海鷗股份 | | 14.140 | +1.290 | +10.039% | 14.140 | 13.800 | 1.63億 | |||||
| 8 | 600228 | 返利科技 | | 6.030 | +0.550 | +10.036% | 6.030 | 5.510 | 5.40千萬 | 滬股通 | ||||
| 9 | 603739 | 蔚藍生物 | | 12.610 | +1.150 | +10.035% | 12.610 | 12.610 | 3.20千萬 | |||||
| 10 | 603976 | 正川股份 | | 15.790 | +1.440 | +10.035% | 15.790 | 14.550 | 1.45千萬 | |||||
| 11 | 600882 | 妙可藍多 | | 13.930 | +1.270 | +10.032% | 13.930 | 13.020 | 8.01千萬 | 滬股通 | ||||
| 12 | 600776 | 東方通信 | | 10.750 | +0.980 | +10.031% | 10.750 | 10.170 | 3.41億 | 滬股通 | ||||
| 13 | 601099 | 太平洋 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.320 | 31.42億 | 滬股通 | ||||
| 14 | 603232 | 格爾軟件 | | 14.480 | +1.320 | +10.030% | 14.480 | 14.480 | 4.98千萬 | |||||
| 15 | 600383 | 金地集團 | | 3.730 | +0.340 | +10.029% | 3.730 | 3.350 | 3.68億 | 滬股通 | ||||
| 16 | 603228 | 景旺電子 | | 22.620 | +2.060 | +10.019% | 22.620 | 21.990 | 2.03億 | 滬股通 | ||||
| 17 | 600559 | 老白干酒 | | 21.860 | +1.990 | +10.015% | 21.860 | 20.550 | 12.39億 | 滬股通 | ||||
| 18 | 605369 | 拱東醫療 | | 52.200 | +4.750 | +10.011% | 52.200 | 49.600 | 7.80千萬 | 滬股通 | ||||
| 19 | 603068 | 博通集成 | | 21.550 | +1.960 | +10.005% | 21.550 | 20.000 | 5.15千萬 | 滬股通 | ||||
| 20 | 603613 | 國聯股份 | | 23.650 | +2.150 | +10.000% | 23.650 | 23.030 | 5.18億 | 滬股通 | ||||
| ||||||||||||||
| 備註： | 即時報價更新時間為29/04/2024 11:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
