23838 小米花旗六五購Ｃ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 35.180 | 0 | 46.503 | |||||
| 25/02/2026 | 35.600 | 0 | 46.375 | 1,054,000 | 0.044 | 1,324,000 | 0.043 | |
| 24/02/2026 | 35.740 | 0 | 47.034 | 3,768,000 | 0.048 | 4,540,000 | 0.048 | |
| 23/02/2026 | 36.560 | 0 | 46.083 | 4,770,000 | 0.054 | 3,130,000 | 0.054 | |
| 20/02/2026 | 35.360 | 0 | 46.189 | 5,288,000 | 0.047 | 7,182,000 | 0.046 | |
| 16/02/2026 | 36.660 | 0 | 44.802 | 7,044,000 | 0.052 | 6,234,000 | 0.048 | |
| 13/02/2026 | 36.840 | 0 | 45.077 | 9,412,000 | 0.061 | 9,756,000 | 0.061 | |
| 12/02/2026 | 36.520 | 0 | 45.694 | 10,252,000 | 0.067 | 10,614,000 | 0.066 | |
| 11/02/2026 | 37.100 | 0 | 45.617 | 9,570,000 | 0.075 | 8,690,000 | 0.076 | |
| 10/02/2026 | 35.580 | 0 | 47.217 | 648,000 | 0.063 | |||
| 09/02/2026 | 35.200 | 0 | 47.760 | 288,000 | 0.058 | 252,000 | 0.057 | |
| 06/02/2026 | 35.180 | 0 | 47.395 | 214,000 | 0.058 | |||
| 05/02/2026 | 34.920 | 0 | 47.541 | 9,030,000 | 0.041 | 8,646,000 | 0.037 | |
| 04/02/2026 | 33.960 | 0 | 46.724 | 3,974,000 | 0.041 | 4,220,000 | 0.040 | |
| 03/02/2026 | 34.600 | 0 | 46.386 | 3,432,000 | 0.049 | 3,898,000 | 0.049 | |
| 02/02/2026 | 35.060 | 0 | 45.734 | 12,342,000 | 0.046 | 9,380,000 | 0.047 | |
| 30/01/2026 | 35.500 | 0 | 44.249 | 12,116,000 | 0.059 | 13,242,000 | 0.060 | |
| 29/01/2026 | 36.620 | 0 | 44.118 | 19,718,000 | 0.074 | 19,546,000 | 0.075 | |
| 28/01/2026 | 36.320 | 0 | 43.688 | 18,948,000 | 0.062 | 10,046,000 | 0.061 | |
| 27/01/2026 | 35.560 | 0 | 44.368 | 8,518,000 | 0.056 | 5,986,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
