股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

回顧25 展望26

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

54.000 +1.050 (+1.983%)

詳細報價

最高

54.100

開市

53.000

成交金額

220.530M

1個月最高

57.750

最低

52.950

前收市

52.950

成交股數

4.093M

1個月最低

52.550

認購

認沽

成交

變動

最新

變動

成交

0	+1.060	13.050			41.000			0.010		0
0	+1.030	12.030			42.000			0.010		0
0	+1.140	11.140			43.000			0.010		0
0	+1.050	10.060			44.000			0.010		0
0	+0.910	9.070			45.000			0.010		0
0	+0.800	8.080			46.000			0.010		0
0	+0.820	7.080			47.000		0.800	0.010	-0.010	0
0	+1.020	6.110			48.000	0.030	0.080	0.020	-0.020	0
0	+0.970	5.140			49.000	0.060	0.120	0.040	-0.060	60
3	+1.020	4.200	3.700		50.000	0.130	0.170	0.080	-0.130	46
64	+0.690	2.120			52.500	0.500	0.600	0.510	-0.420	307
609	+0.280	0.760	0.710	0.850	55.000	1.000	1.800	1.650	-0.830	160
43	+0.080	0.190	0.200	0.280	57.500			3.700	-1.020	0
49	+0.010	0.030	0.070	0.100	60.000			6.100	-0.950	0
0		0.010		0.100	62.500			8.580	-0.970	0
0		0.010			65.000			11.040	-1.010	0
0		0.010			67.500			13.580	-0.970	0
0		0.010			70.000			16.070	-1.490	0
0		0.010			72.500			18.560	-0.990	0
0		0.010			75.000			21.060	-1.060	0
0		0.010			77.500			23.500	-1.050	0
0		0.010			80.000			26.000	-1.050	0

認購總數 768

認購認沽比率 57 : 43

認沽總數 573

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 02/01/2026 17:59
	期權之報價為即時更新，資料更新時間為 02/01/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。