網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,355
-68
(-0.27%)
低水98
- 最高: 25,485
- 最低: 25,332
- 前收市: 25,423
- 開市: 25,422
- 成交張數: 10,065
- 交易宗數: 9,186
- 每宗成交: 1.096
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
117,956
未平倉淨數 (NOI)︰
29,007
恒生指數現貨
--
--
(--)
- 最高: --
- 最低: --
- 前收市: 25,453.23
- 開市: --
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,249 | 25,564 | 25,241 | 25,423 | +329 (+1.311%) | -30.23 | 64,590 | 53,116 | 1.216 |
今日 | -- | -- | -- | -- | -- | -- | 0 | 0 | -- |
09:30 | 25,249 | 25,361 | 25,241 | 25,324 | +230 (+0.917%) | +20.59 | 4,744 | 3,812 | 1.244 |
09:45 | 25,321 | 25,452 | 25,292 | 25,424 | +330 (+1.315%) | -23.27 | 11,914 | 10,189 | 1.169 |
10:00 | 25,426 | 25,465 | 25,376 | 25,455 | +361 (+1.439%) | -24.97 | 7,598 | 4,940 | 1.538 |
10:15 | 25,455 | 25,474 | 25,430 | 25,459 | +365 (+1.455%) | -26.48 | 3,273 | 2,825 | 1.159 |
10:30 | 25,459 | 25,495 | 25,426 | 25,479 | +385 (+1.534%) | -30.19 | 3,423 | 2,929 | 1.169 |
10:45 | 25,479 | 25,504 | 25,473 | 25,490 | +396 (+1.578%) | -19.79 | 2,421 | 2,123 | 1.140 |
11:00 | 25,491 | 25,507 | 25,477 | 25,500 | +406 (+1.618%) | -24.96 | 1,736 | 1,539 | 1.128 |
11:15 | 25,500 | 25,515 | 25,495 | 25,510 | +416 (+1.658%) | -19.96 | 1,547 | 1,359 | 1.138 |
11:30 | 25,510 | 25,511 | 25,464 | 25,475 | +381 (+1.518%) | -16.13 | 1,694 | 1,455 | 1.164 |
11:45 | 25,474 | 25,495 | 25,465 | 25,493 | +399 (+1.590%) | -20.82 | 1,066 | 908 | 1.174 |
12:00 | 25,493 | 25,524 | 25,491 | 25,506 | +412 (+1.642%) | -17.63 | 1,442 | 1,127 | 1.280 |
13:15 | 25,502 | 25,512 | 25,467 | 25,502 | +408 (+1.626%) | -18.02 | 2,039 | 1,858 | 1.097 |
13:30 | 25,503 | 25,537 | 25,503 | 25,526 | +432 (+1.722%) | -14.02 | 1,225 | 1,094 | 1.120 |
13:45 | 25,526 | 25,553 | 25,522 | 25,550 | +456 (+1.817%) | -15.95 | 1,510 | 1,307 | 1.155 |
14:00 | 25,552 | 25,563 | 25,534 | 25,542 | +448 (+1.785%) | -23.28 | 1,298 | 1,121 | 1.158 |
14:15 | 25,541 | 25,564 | 25,534 | 25,543 | +449 (+1.789%) | -17.85 | 1,029 | 858 | 1.199 |
14:30 | 25,543 | 25,547 | 25,497 | 25,503 | +409 (+1.630%) | -28.12 | 1,821 | 1,403 | 1.298 |
14:45 | 25,502 | 25,513 | 25,485 | 25,491 | +397 (+1.582%) | -28.41 | 1,939 | 1,637 | 1.184 |
15:00 | 25,491 | 25,532 | 25,491 | 25,529 | +435 (+1.733%) | -31.3 | 1,724 | 1,358 | 1.270 |
15:15 | 25,530 | 25,530 | 25,473 | 25,483 | +389 (+1.550%) | -29.13 | 1,711 | 1,472 | 1.162 |
15:30 | 25,485 | 25,495 | 25,471 | 25,493 | +399 (+1.590%) | -25.29 | 950 | 860 | 1.105 |
15:45 | 25,494 | 25,494 | 25,478 | 25,489 | +395 (+1.574%) | -16.29 | 916 | 791 | 1.158 |
16:00 | 25,490 | 25,490 | 25,452 | 25,452 | +358 (+1.427%) | -27.27 | 2,697 | 2,236 | 1.206 |
16:15 | 25,453 | 25,456 | 25,409 | 25,417 | +323 (+1.287%) | -36.23 | 3,178 | 2,588 | 1.228 |
16:30 | 25,417 | 25,428 | 25,409 | 25,423 | +329 (+1.311%) | -30.23 | 1,695 | 1,327 | 1.277 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 18/08/2026 08:31
期貨之報價為即時更新： 18/08/2026 08:31