名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.330-0.321% 滬60103814.380-0.208%+74.749%
四川成渝高速公路001075.620+0.898% 滬6011076.270+0.804%+26.493%
青島啤酒股份0016849.640+0.771% 滬60060063.090+0.222%+44.100%
江蘇寧滬高速公路001779.950+0.811% 滬60037712.200+0.743%+39.019%
京城機電股份001874.920-3.906% 滬60086015.450-2.585%+256.041%
美的集團0030086.650+0.814% 深00033377.390+1.031%+1.264%
中船防務0031716.730+0.722% 滬60068534.800-1.612%+135.841%
馬鞍山鋼鐵股份003232.9100.000% 滬6008084.210-0.237%+64.031%
上海石油化工股份003381.460+0.690% 滬6006883.320-0.896%+157.823%
鞍鋼股份003471.920+1.587% 深0008982.560+0.787%+51.173%
江西銅業股份0035840.460-0.590% 滬60036252.080-0.686%+45.942%
中國石油化工股份003865.050-0.198% 滬6000286.510-0.762%+46.159%
中國中鐵003904.780+2.796% 滬6013905.930+1.890%+40.658%
先導智能0047043.400+4.578% 深30045052.150+2.516%+36.239%
豪威集團0050198.650-1.645% 滬603501114.300+0.193%+31.367%
廣深鐵路股份005252.190+0.922% 滬6013333.150+1.613%+63.081%
深圳高速公路股份005487.450+1.637% 滬6005489.090+1.000%+38.339%
南京熊貓電子股份005535.600+1.449% 滬60077515.960+4.450%+223.133%
中創智領0056420.200-0.688% 滬60171722.660-1.005%+27.188%
山東墨龍0056810.580+17.295% 深00249012.010+0.755%+28.705%
北京北辰實業股份005880.800-1.235% 滬6015881.850-0.538%+162.191%
中國外運005985.130+0.786% 滬6015985.940+0.508%+31.282%
廣和通0063813.530-0.148% 深30063827.480-0.902%+130.280%
中國東方航空股份006704.290-3.160% 滬6001154.760-2.058%+25.802%
均勝電子0069916.000-0.498% 滬60069926.360-0.678%+86.794%
山東新華製藥股份007196.7100.000% 深00075615.400-0.388%+160.216%
中國電信007285.0100.000% 滬6017286.000+0.840%+35.784%
中國國航007535.600-2.098% 滬6011117.360-0.406%+49.014%
中興通訊0076325.160-0.079% 深00006337.120+0.678%+67.276%
新華文軒0081110.340+1.572% 滬60181113.790+0.804%+51.210%
中國石油股份0085710.500+2.339% 滬60185712.130+1.168%+30.981%
白雲山0087418.710-0.107% 滬60033225.270+0.198%+53.133%
中國海洋石油0088328.060+3.695% 滬60093841.760+1.903%+68.737%
東江環保008952.420-2.024% 深0026725.140+0.391%+140.815%
華能國際電力股份009026.210+3.500% 滬6000117.710+2.527%+40.767%
海螺水泥0091422.980+3.049% 滬60058525.460+2.994%+25.616%
龍源電力009168.200+3.797% 深00128918.130+2.487%+150.680%
海信家電0092122.800-0.524% 深00092122.980-0.433%+14.275%
建設銀行009397.780-1.643% 滬6019399.050+1.230%+31.888%
中國移動0094179.000+0.254% 滬60094196.590+1.247%+38.625%
新天綠色能源009564.420+3.271% 滬6009568.600+5.781%+120.604%
中芯國際0098163.750-0.701% 滬688981107.100-0.168%+90.478%
大唐發電009912.720+5.019% 滬6019914.160+2.463%+73.405%
安徽皖通高速公路0099513.750+2.996% 滬60001214.740+2.219%+21.543%
中信銀行009986.9800.000% 滬6019987.340+1.102%+19.228%
中石化油服010331.160+7.407% 滬6008713.440-0.290%+236.230%
重慶鋼鐵股份010531.2300.000% 滬6010051.5500.000%+42.877%
中國南方航空股份010554.830-1.829% 滬6000296.360-1.700%+49.295%
浙江世寶010576.270+0.320% 深00270323.180+0.303%+319.162%
天津創業環保股份010654.690+1.735% 滬6008746.600+1.852%+59.554%
華電國際電力股份010714.630+4.279% 滬6000275.280+2.524%+29.297%
東方電氣 0107241.740-2.340% 滬60087541.080-2.562%+11.587%
中國神華0108847.700+4.605% 滬60108847.830+3.573%+13.689%
凱盛新能011084.190+2.445% 滬60087610.580+0.858%+186.291%
中遠海能0113818.340+1.607% 滬60002622.760-2.150%+40.705%
中聯重科011579.770-1.213% 深0001579.800+0.307%+13.728%
兗礦能源0117115.380+4.342% 滬60018820.150+3.439%+48.544%
中國鐵建011865.430+1.117% 滬6011867.370+1.236%+53.888%
比亞迪股份 0121198.150+1.238% 深00259499.220+2.712%+14.616%
恒瑞醫藥0127665.850-0.903% 滬60027655.830-1.273%-3.872%
農業銀行012885.130-0.774% 滬6012886.630+0.760%+46.532%
FORTIOR01304111.500+1.641% 滬688279176.000+0.228%+78.968%
綠色動力環保013305.830+7.366% 滬6013308.370+9.987%+62.777%
新華保險0133652.9000.000% 滬60133672.200-0.055%+54.746%
中國人民保險集團013396.260-0.318% 滬6013198.560+0.352%+55.037%
華虹半導體0134791.750+1.213% 滬688347123.750+4.466%+52.924%
復旦張江013493.020-1.629% 滬6885058.210-1.441%+208.228%
中州證券013752.050+0.985% 滬6013754.260+0.235%+135.609%
上海復旦0138544.220-5.875% 滬68838572.300-3.523%+85.377%
工商銀行013986.220-0.955% 滬6013987.120+1.136%+29.786%
國聯民生014564.7200.000% 滬6014569.500-0.210%+128.201%
麗珠醫藥0151328.520-1.383% 深00051334.870-0.343%+38.624%
紅星美凱龍015281.380+0.730% 滬6018282.5200.000%+107.042%
中國中冶016181.880+2.174% 滬6016183.250+2.848%+96.003%
大眾公用016354.020+5.236% 滬6006356.380-1.238%+79.941%
郵儲銀行016584.9300.000% 滬6016585.030+1.004%+15.680%
中國中車017665.670+1.613% 滬6017666.400+1.749%+27.977%
贛鋒鋰業0177261.650+0.407% 深00246070.170+1.666%+29.049%
廣發証券0177615.760+0.318% 深00077619.530+0.051%+40.502%
山東黃金0178740.640+0.099% 滬60054747.230-0.401%+31.765%
中國交通建設018005.060+1.200% 滬6018008.250+1.227%+84.859%
晨鳴紙業018121.150-4.959% 深0004882.800+2.564%+176.056%
中廣核電力018163.470+6.769% 深0038164.370+3.310%+42.787%
春立醫療0185812.640-0.158% 滬68823620.550-1.012%+84.332%
君實生物0187719.980+0.150% 滬68818031.320-1.416%+77.731%
中國中免0188071.100-1.931% 滬60188874.330-1.419%+18.531%
中煤能源0189814.190+5.896% 滬60189817.910+6.607%+43.103%
中遠海控0191915.780+3.340% 滬60191915.750+2.273%+13.164%
重慶銀行019637.860+1.028% 滬60196311.070+1.281%+59.684%
民生銀行019883.970-1.244% 滬6000163.970+0.761%+13.380%
金隅集團020090.820+1.235% 滬6019921.910+1.058%+164.092%
浙商銀行020162.630-0.379% 滬6019163.060+0.990%+31.917%
中集集團0203911.320-5.113% 深00003913.020-2.179%+30.407%
三花智控0205031.400-1.444% 深00205048.210-0.475%+74.078%
中鋁國際020682.780+1.460% 滬6010686.280+0.641%+156.125%
復星醫藥0219619.570-1.460% 滬60019625.970-0.764%+50.459%
萬科企業022023.410-0.583% 深0000024.6700.000%+55.274%
金風科技0220815.180+4.187% 深00220230.240+6.180%+125.864%
安德利果汁0221815.960-0.188% 滬60519838.320-1.516%+172.226%
廣汽集團022383.550+2.601% 滬6012387.880+0.767%+151.672%
百奧賽圖-B0231556.500-5.042% 滬68879681.210-2.015%+62.966%
中國平安 0231863.500+0.079% 滬60131862.550+0.741%+11.684%
長城汽車0233312.900+4.116% 滬60163320.520+2.242%+80.353%
濰柴動力0233830.300-3.318% 深00033826.560-4.529%-0.615%
藥明康德02359109.800-0.723% 滬60325992.890-1.338%-4.081%
億華通0240224.240-4.567% 滬68833933.590-1.640%+57.114%
龍蟠科技0246511.070+1.934% 滬60390618.480+2.781%+89.274%
中偉新材0257934.840+3.199% 深30091953.750+2.186%+74.919%
中國鋁業0260013.370+1.365% 滬60160013.960+1.898%+18.383%
中國太保0260134.480+0.466% 滬60160139.480+0.791%+29.821%
吉宏股份0260315.900-2.930% 深00280318.300-1.877%+30.494%
上海醫藥0260711.430-0.175% 滬60160717.200+0.175%+70.616%
國泰海通0261114.850+0.067% 滬60121118.200+0.220%+38.957%
中國人壽0262828.720-2.313% 滬60162842.610-0.164%+68.215%
天岳先進0263155.850+2.102% 滬68823480.950+0.087%+64.335%
安井食品0264878.000+0.064% 滬60334591.520+1.385%+33.033%
納芯微02676135.100-1.531% 滬688052175.120-1.185%+46.966%
南華期貨股份0269111.810+0.085% 滬60309321.370+0.094%+105.159%
兆威機電0269283.000-9.783% 深003021123.400-0.788%+68.567%
牧原股份0271445.760+1.644% 深00271449.310+2.028%+22.176%
埃斯頓0271514.060+5.476% 深00274722.350+0.045%+80.231%
上海電氣027274.810+0.208% 滬6017279.350-0.743%+120.396%
國恩科技0276847.180-1.626% 深00276852.670-0.847%+26.573%
鈞達股份0286539.5600.000% 深00286589.150-2.054%+155.506%
中遠海發028661.230+0.820% 滬6018662.840+0.709%+161.788%
遼港股份028800.980+2.083% 滬6018801.740+1.754%+101.307%
中海油田服務028839.960+1.633% 滬60180818.130+1.342%+106.384%
紫金礦業0289939.760-0.451% 滬60189937.240+0.296%+6.194%
大族數控03200115.500-2.614% 深301200151.600+1.114%+48.817%
美格智能0326829.580+0.956% 深00288148.260-1.791%+84.980%
海天味業0328834.200-0.117% 滬60328837.390+0.295%+23.956%
交通銀行033286.790+0.444% 滬6013286.790+0.892%+13.380%
泰格醫藥0334743.160-1.686% 深30034756.550-2.163%+48.555%
秦港股份033692.590-1.894% 滬6013263.550+1.429%+55.405%
福耀玻璃0360662.000+0.081% 滬60066059.730+1.237%+9.229%
重慶農村商業銀行036186.070+1.675% 滬6010776.710+1.976%+25.334%
弘業期貨036783.240-0.917% 深00123610.050-0.985%+251.688%
寧德時代 03750599.500+9.000% 深300750396.800+5.448%-24.956%
康龍化成0375918.600-2.923% 深30075927.170-1.236%+65.620%
青島銀行038664.300+1.176% 深0029485.280+0.190%+39.220%
時代電氣0389840.400-0.542% 滬68818757.510-0.605%+61.398%
中金公司0390819.080+1.113% 滬60199534.2700.000%+103.644%
東方證券039585.960+1.533% 滬6009589.800-0.204%+86.430%
招商銀行0396849.6200.000% 滬60003639.500+0.714%-9.744%
中國通號039693.900+5.691% 滬6880096.360+4.092%+84.897%
兆易創新03986371.800-1.640% 滬603986281.530-1.370%-14.148%
中國銀行039884.510+0.445% 滬6019885.360+0.563%+34.749%
洛陽鉬業0399320.600-1.057% 滬60399321.480-1.196%+18.223%
中國能源建設039961.520+7.042% 滬6018683.450+9.873%+157.343%
中信証券0603025.300+0.556% 滬60003026.100-0.115%+16.965%
三一重工0603124.400-1.294% 滬60003122.250+0.861%+3.390%
中信建投証券0606611.460+0.792% 滬60106623.050+0.305%+128.046%
招商證券0609913.460+0.673% 滬60099916.120+0.436%+35.786%
昭衍新藥0612720.780+2.163% 滬60312733.900-1.253%+84.965%
百濟神州06160178.800-2.561% 滬688235238.090-2.900%+50.977%
劍橋科技0616687.600+6.375% 滬603083126.260+5.129%+63.417%
光大證券061788.220+1.107% 滬60178816.210-0.185%+123.588%
康希諾生物0618534.060-2.295% 滬68818570.850-2.343%+135.848%
鄭州銀行061961.070+0.943% 深0029361.910+0.526%+102.389%
青島港061987.270+1.678% 滬6012989.190+1.100%+43.324%
藍思科技0661323.440-1.760% 深30043332.490-0.215%+57.155%
華新建材0665516.880+0.897% 滬60080123.100+0.304%+55.159%
金力永磁0668022.000-0.722% 深30074835.270-1.535%+81.769%
海爾智家0669025.240-0.079% 滬60069025.190+1.287%+13.155%
赤峰黃金0669343.020+2.185% 滬60098841.730+2.129%+9.980%
申萬宏源068062.990+1.701% 深0001664.900+0.410%+85.807%
瀾起科技06809178.900-2.719% 滬688008149.800-2.079%-5.063%
中國光大銀行 068183.300+0.917% 滬6018183.290+1.231%+13.036%
凱萊英0682183.600-0.476% 深00282199.930-1.352%+35.527%
昊海生物科技0682624.260+0.831% 滬68836642.3500.000%+97.924%
福萊特玻璃068659.980+4.067% 滬60186516.020+1.973%+81.999%
長飛光纖光纜 06869164.000-7.240% 滬601869250.010+7.254%+72.842%
中國銀河068819.1800.000% 滬60188114.130+0.284%+74.516%
HTSC0688616.070+0.250% 滬60168819.940+0.453%+40.684%
順豐控股0693635.060+0.057% 深00235237.3200.000%+20.689%
龍旗科技0961124.560-2.540% 滬60334142.770-0.835%+97.446%
天齊鋰業0969644.200-0.450% 深00246654.540+1.281%+39.904%
賽力斯0992792.200+3.537% 滬601127101.520+2.020%+24.841%
諾誠健華0996911.820-2.956% 滬68842823.400-1.722%+124.458%
東鵬飲料09980229.000-2.553% 滬605499237.530-0.648%+17.603%
沃爾核材0998118.960-1.250% 深00213026.280-0.379%+57.153%
海普瑞099895.180-0.576% 深00239911.390-0.350%+149.305%
榮昌生物0999590.500+1.117% 滬688331118.900+0.465%+48.960%
備註: 港元兌人民幣匯率: 0.88199
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/03/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康