名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.810-2.002% 滬60103813.920-0.571%+82.445%
四川成渝高速公路001074.750+0.211% 滬6011075.510-0.362%+33.945%
青島啤酒股份0016846.100+0.831% 滬60060054.000+1.733%+35.258%
江蘇寧滬高速公路001779.960+0.302% 滬60037712.150-0.735%+40.860%
京城機電股份001872.910-1.356% 滬6008607.790+1.432%+209.110%
美的集團0030095.450+0.633% 深00033385.480+1.605%+3.409%
中船防務0031711.310-2.332% 滬60068525.580-1.653%+161.160%
馬鞍山鋼鐵股份003231.680-1.176% 滬6008082.460-1.992%+69.081%
上海石油化工股份003381.120-2.609% 滬6006882.750-0.722%+183.520%
鞍鋼股份003471.180-0.840% 深0008981.980-1.000%+93.755%
江西銅業股份0035834.080-2.906% 滬60036242.710-1.134%+44.710%
中國石油化工股份003864.260-1.160% 滬6000285.130-0.388%+39.052%
中國中鐵003903.560-0.836% 滬6013904.530+0.221%+46.932%
先導智能0047029.120-1.953% 深30045033.160-1.044%+31.490%
豪威集團0050175.850-5.128% 滬60350193.290-2.119%+42.020%
廣深鐵路股份005252.230-0.889% 滬6013332.960-0.337%+53.270%
普源精電0053725.520-5.761% 滬68833740.320-5.662%+82.435%
深圳高速公路股份005486.810+0.442% 滬6005488.420-0.590%+42.769%
南京熊貓電子股份005533.940+8.540% 滬60077510.350+9.989%+203.329%
中創智領0056413.810-1.357% 滬60171715.390+0.391%+28.681%
山東墨龍005684.890-6.679% 深0024907.090-2.877%+67.420%
北京北辰實業股份005880.6800.000% 滬6015881.660+1.220%+181.883%
中國外運005984.510-0.661% 滬6015986.210-0.161%+58.995%
廣和通006387.300-3.821% 深30063819.630-1.505%+210.504%
安克創新00668101.100-3.068% 深300866118.190-0.864%+34.989%
中國東方航空股份006703.220-0.617% 滬6001153.660+0.549%+31.249%
均勝電子0069912.840-2.506% 滬60069919.940-1.091%+79.320%
山東新華製藥股份007196.350-0.157% 深00075613.610-0.584%+147.488%
中國電信007284.700+0.858% 滬6017286.210+1.471%+52.568%
中國國航007534.280-0.465% 滬6011116.140+0.656%+65.651%
中興通訊0076323.920-2.764% 深00006334.200-2.979%+65.095%
新華文軒008119.540-0.418% 滬60181112.080-0.330%+46.214%
中國石油股份008579.740-1.117% 滬60185710.910+0.092%+29.341%
白雲山0087415.670-0.948% 滬60033221.550-1.011%+58.799%
中國海洋石油0088322.680-2.241% 滬60093830.960-1.870%+57.626%
東江環保008951.640-0.606% 深0026723.340+0.906%+135.165%
華能國際電力股份009025.920-0.169% 滬6000117.120-0.280%+38.876%
海螺水泥0091418.210+0.497% 滬60058517.800+0.282%+12.870%
龍源電力009165.680-1.045% 深00128916.130-1.766%+227.910%
海信家電0092122.620-0.702% 深00092125.510+1.431%+30.223%
建設銀行009399.030+0.445% 滬60193910.620+2.510%+35.802%
中國移動0094182.750+0.303% 滬60094195.700+1.388%+33.541%
新天綠色能源009563.170-0.627% 滬6009567.200-1.639%+162.266%
中芯國際 0098169.700-1.345% 滬688981139.860-2.720%+131.702%
大唐發電009912.480-1.195% 滬6019916.120-1.608%+184.950%
安徽皖通高速公路0099515.820+0.957% 滬60001218.860+2.167%+37.659%
中信銀行009987.610-0.911% 滬6019987.790+1.038%+18.201%
中石化油服010330.6300.000% 滬6008712.140-1.382%+292.231%
重慶鋼鐵股份010530.870-1.136% 滬6010051.200+0.840%+59.269%
中國南方航空股份010553.540-1.393% 滬6000295.180+0.583%+68.965%
浙江世寶010573.650+0.551% 深00270312.940+2.862%+309.365%
天津創業環保股份010653.750-0.531% 滬6008745.440-0.730%+67.509%
華電國際電力股份010714.1100.000% 滬6000274.620-1.282%+29.798%
東方電氣0107221.220-3.016% 滬60087525.010-3.919%+36.094%
大金重工0108134.840-4.809% 深00248740.100-1.085%+32.903%
中國神華0108842.700-0.836% 滬60108844.560-0.602%+20.500%
凱盛新能011082.3200.000% 滬6008766.560+0.768%+226.501%
中遠海能0113813.390-1.108% 滬60002615.550-2.447%+34.097%
中聯重科011577.490-1.318% 深0001577.520+0.804%+15.933%
兗礦能源0117111.650+0.258% 滬60018819.680-1.452%+95.060%
中國鐵建011864.640-0.855% 滬6011866.220+0.485%+54.790%
可孚醫療0118736.840-0.432% 深30108752.500-2.868%+64.554%
比亞迪股份 0121189.600+1.186% 深00259493.680+1.385%+20.728%
恒瑞醫藥0127657.300+0.438% 滬60027653.050-1.026%+6.906%
農業銀行012886.150+1.990% 滬6012886.870+2.232%+28.988%
FORTIOR01304103.800-5.292% 滬688279160.010-4.909%+78.000%
綠色動力環保013305.530-0.896% 滬6013307.100-0.560%+48.253%
新華保險0133647.380-1.538% 滬60133662.830-0.742%+53.123%
中國人民保險集團013395.280+2.128% 滬6013197.400-0.538%+61.833%
華虹宏力01347139.000-6.460% 滬688347297.030-3.687%+146.749%
復旦張江013492.380-2.058% 滬6885057.180-0.829%+248.351%
中州證券013751.700-0.585% 滬6013754.050-0.978%+175.090%
鼎泰高科01377330.200-8.785% 深301377382.880-7.602%+33.892%
上海復旦0138523.380-6.029% 滬68838549.240-4.184%+143.188%
工商銀行013987.310+0.274% 滬6013987.870+1.811%+24.316%
國聯民生014563.940-0.756% 滬6014568.810-0.452%+158.196%
麗珠醫藥0151325.660-1.003% 深00051330.370-0.946%+36.665%
紅星美凱龍015281.030-1.905% 滬6018282.1700.000%+143.272%
中國中冶016181.520-0.654% 滬6016182.6600.000%+102.073%
大眾公用016352.280-2.146% 滬6006354.430-0.895%+124.356%
郵儲銀行016584.950+0.202% 滬6016585.180+1.768%+20.835%
領益智造016886.490-3.852% 深00260012.180-1.774%+116.706%
中國中車017664.880-0.611% 滬6017665.940+0.338%+40.552%
贛鋒鋰業0177236.180-5.732% 深00246048.920-2.316%+56.130%
廣發証券0177616.980-1.736% 深00077621.500-1.826%+46.208%
山東黃金0178719.200-1.639% 滬60054726.510+0.265%+59.433%
中國交通建設018003.760-0.792% 滬6018006.100-0.327%+87.332%
晨鳴紙業018120.640-1.538% 深0004881.9200.000%+246.410%
中廣核電力018162.870+0.350% 深0038164.020-0.248%+61.739%
春立醫療018588.930-1.217% 滬68823613.860+0.072%+79.218%
君實生物0187718.480-2.222% 滬68818035.920-3.777%+124.442%
中國中免0188050.300+1.330% 滬60188855.400+1.763%+27.178%
中煤能源0189810.690-1.019% 滬60189813.530-2.240%+46.147%
中遠海控0191915.580+0.776% 滬60191915.360+0.327%+13.840%
重慶銀行019638.240+0.122% 滬60196311.120+1.275%+55.828%
民生銀行019883.550+0.567% 滬6000163.550+0.567%+15.470%
廣合科技01989101.200-14.237% 深001389152.900-8.722%+74.460%
金隅集團020090.580-1.695% 滬6019921.400+0.719%+178.721%
浙商銀行020162.370+0.424% 滬6019162.910+0.692%+41.780%
中集集團020397.270-4.593% 深0000398.070-2.063%+28.177%
三花智控0205024.800-3.950% 深00205035.900-0.361%+67.152%
中鋁國際020681.820-1.622% 滬6010684.3800.000%+177.889%
復星醫藥0219615.990-1.296% 滬60019622.680-0.308%+63.781%
萬科企業022022.360-1.255% 深0000023.140+0.319%+53.634%
金風科技022089.580-3.622% 深00220218.080-0.386%+117.923%
安德利果汁0221817.200-1.149% 滬60519855.800-2.002%+274.606%
廣汽集團022382.180-0.909% 滬6012385.160+0.389%+173.314%
晶合集成0224930.160-6.856% 滬68824942.360-4.552%+62.179%
百奧賽圖-B0231551.950-3.974% 滬688796130.490-4.044%+190.042%
中國平安0231856.950+0.530% 滬60131853.560+0.281%+8.597%
長城汽車023338.8900.000% 滬60163316.230+0.495%+110.807%
濰柴動力0233831.660-6.442% 深00033826.370-7.311%-3.824%
藥明康德02359156.800-0.127% 滬603259123.360-1.043%-9.156%
億華通0240212.480-3.030% 滬68833916.770-0.710%+55.163%
龍蟠科技024659.900-3.883% 滬60390618.900-0.316%+120.443%
立訊精密0247558.450-7.589% 深00247560.740-3.419%+19.994%
勝宏科技02476206.000-9.570% 深300476218.680-8.372%+22.578%
邁威生物-B0249321.200-3.461% 滬68806229.920-5.346%+62.965%
中偉新材0257925.460-4.644% 深30091939.700-2.409%+80.053%
中國鋁業026008.050-3.361% 滬6016009.360-0.213%+34.261%
中國太保0260129.980-0.332% 滬60160131.540-0.253%+21.478%
吉宏股份0260311.930-1.972% 深00280318.260+0.940%+76.738%
上海醫藥0260711.750-2.002% 滬60160716.360-0.608%+60.774%
國泰海通0261114.910-1.454% 滬60121118.630-1.689%+44.279%
中國人壽0262828.040-2.163% 滬60162840.190+1.158%+65.504%
天岳先進0263157.700-7.901% 滬68823493.390-6.610%+86.893%
安井食品0264873.4500.000% 滬60334587.190+2.000%+37.071%
納芯微02676136.000-6.529% 滬688052192.510-5.387%+63.450%
南華期貨股份026916.390-3.910% 滬60309316.560-0.779%+199.246%
兆威機電0269243.220-4.381% 深00302174.530-1.688%+99.120%
國民技術027018.660-4.204% 深30007717.170-2.885%+128.940%
牧原股份0271432.540+0.123% 深00271439.3300.000%+39.565%
埃斯頓0271518.020-1.691% 深00274730.970-1.838%+98.452%
上海電氣027273.190-1.543% 滬6017276.880+4.242%+149.039%
國恩科技0276830.440-8.036% 深00276848.150-1.855%+82.651%
鈞達股份0286515.950-3.275% 深00286542.240-1.077%+205.796%
中遠海發028660.900-1.099% 滬6018662.410-0.413%+209.203%
遼港股份028800.680-2.857% 滬6018801.450-1.361%+146.223%
中海油田服務028836.930-1.141% 滬60180811.890-2.140%+98.115%
紫金礦業0289932.060-1.897% 滬60189931.520-0.787%+13.525%
大族數控0320099.950-10.519% 深301200244.470-7.806%+182.431%
美格智能0326816.740-2.957% 深00288137.490-3.026%+158.600%
海天味業0328832.300+1.317% 滬60328836.830+2.249%+31.664%
華勤技術0329663.100-6.171% 滬60329684.690-2.577%+54.979%
交通銀行033287.440+0.270% 滬6013287.090+1.141%+10.038%
泰格醫藥0334737.020-2.167% 深30034748.300-1.408%+50.654%
秦港股份033692.300-1.288% 滬6013263.410-0.292%+71.197%
福耀玻璃0360654.550+0.553% 滬60066055.840+1.013%+18.201%
重慶農村商業銀行036186.430+0.312% 滬6010776.570-0.152%+17.984%
聖邦股份0366191.150-5.934% 深30066193.050-5.906%+17.877%
弘業期貨036782.130-1.389% 深0012367.260+0.833%+293.574%
寧德時代 03750606.000-4.567% 深300750394.080-1.480%-24.910%
康龍化成0375923.320-1.852% 深30075937.760-2.605%+86.970%
青島銀行038664.750-0.628% 深0029485.750-0.174%+39.780%
時代電氣0389832.560-2.980% 滬68818745.320-2.328%+60.722%
中金公司0390821.600-2.262% 滬60199534.930-2.864%+86.730%
東方證券039585.570-1.937% 滬6009589.040-0.441%+87.406%
招商銀行0396849.420+0.940% 滬60003639.370+0.949%-8.012%
中國通號039693.2700.000% 滬6880095.160+1.375%+82.210%
兆易創新03986459.000-15.934% 滬603986390.630-9.999%-1.730%
中國銀行039885.430+0.929% 滬6019886.080+1.333%+29.292%
洛陽鉬業0399316.330-3.029% 滬60399319.010-1.808%+34.420%
中國能源建設039961.080-2.703% 滬6018682.540-1.167%+171.568%
中信証券0603027.280-2.710% 滬60003027.880-1.345%+18.010%
三一重工0603120.360-0.683% 滬60003119.800+2.062%+12.294%
中信建投証券0606611.760-3.050% 滬60106625.770-2.571%+153.033%
星源材質060677.420-4.627% 深30056812.070-3.671%+87.833%
招商證券0609914.570-4.709% 滬60099917.720-2.798%+40.434%
昭衍新藥0612723.860-4.636% 滬60312746.120-7.203%+123.197%
百濟神州06160196.000-1.853% 滬688235267.060-2.533%+57.334%
劍橋科技0616675.750-14.935% 滬603083156.400-10.001%+138.409%
光大證券061787.460-0.666% 滬60178814.480-0.754%+124.129%
康希諾生物0618523.240-0.684% 滬68818549.100-0.305%+143.958%
鄭州銀行061960.900-1.099% 深0029361.790+0.562%+129.657%
青島港061986.960-0.996% 滬6012988.830+1.494%+46.494%
藍思科技0661321.620-2.700% 深30043334.500-5.815%+84.261%
華新建材0665514.280-0.557% 滬60080121.210+1.727%+71.507%
金力永磁0668016.120-3.067% 深30074824.280-1.899%+73.921%
海爾智家0669021.680+0.837% 滬60069022.290+1.920%+18.719%
赤峰黃金0669331.300-2.249% 滬60098837.170-2.543%+37.125%
濱化股份067453.250-7.407% 滬6016786.540-7.365%+132.361%
申萬宏源068062.550-1.163% 深0001664.610-1.073%+108.752%
瀾起科技06809285.200-11.429% 滬688008211.550-6.991%-14.349%
中國光大銀行068183.160-0.629% 滬6018183.190+0.631%+16.566%
凱萊英06821116.300-1.607% 深002821158.750-2.577%+57.617%
昊海生物科技0682616.020-1.172% 滬68836630.270-0.493%+118.182%
福萊特玻璃068656.480-2.410% 滬6018659.470-0.525%+68.750%
長飛光纖光纜06869110.000-12.490% 滬601869306.950-8.616%+222.214%
中國銀河068817.410-1.463% 滬60188112.360-1.435%+92.606%
HTSC0688616.860-0.940% 滬60168819.950-1.627%+36.633%
順豐控股0693633.420+1.273% 深00235234.320+1.659%+18.580%
三環集團0695193.000-10.491% 深300408102.970-7.708%+27.849%
龍旗科技0961122.340+3.522% 滬60334138.700+4.313%+100.031%
芯碁微裝09630345.800+2.978% 滬688630388.990-7.581%+29.892%
天齊鋰業0969632.200-3.361% 深00246644.400-1.792%+59.220%
賽力斯0992743.180-0.736% 滬60112756.140+1.317%+50.127%
諾誠健華0996913.980+0.503% 滬68842827.620-0.397%+128.132%
東鵬飲料09980115.000+4.641% 滬605499135.140+5.266%+35.692%
沃爾核材0998110.040-3.276% 深00213015.650-1.942%+79.991%
海普瑞099894.320-0.231% 深0023999.570+0.314%+155.798%
榮昌生物0999584.250-1.635% 滬688331120.420-2.494%+65.043%
備註: 港元兌人民幣匯率: 0.86603
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/07/2026 12:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康