名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.510+3.780% 滬60103812.680+0.079%+69.906%
四川成渝高速公路001075.7600.000% 滬6011076.090+1.331%+20.563%
青島啤酒股份0016850.850+0.793% 滬60060061.910-0.065%+38.832%
江蘇寧滬高速公路0017710.400+1.266% 滬60037711.790+0.340%+29.271%
京城機電股份001874.460-4.701% 滬60086011.450-3.943%+192.745%
美的集團0030090.300+1.007% 深00033379.580+1.182%+0.493%
中船防務0031715.370+3.992% 滬60068530.660+3.476%+127.467%
馬鞍山鋼鐵股份003232.760-1.075% 滬6008083.940-1.746%+62.782%
上海石油化工股份003381.240-2.362% 滬6006882.8200.000%+159.326%
鞍鋼股份003471.5200.000% 深0008982.320-0.429%+74.046%
江西銅業股份0035839.160+0.102% 滬60036246.660-0.193%+35.869%
中國石油化工股份003864.540-0.439% 滬6000285.530-0.540%+38.896%
中國中鐵003904.0500.000% 滬6013905.300-0.376%+49.224%
先導智能0047053.300+3.295% 深30045056.700+1.250%+21.304%
豪威集團0050181.150+3.310% 滬60350193.780+0.795%+31.777%
廣深鐵路股份005252.270+1.339% 滬6013333.030-0.329%+52.207%
深圳高速公路股份005487.310-1.083% 滬6005489.090-0.764%+41.797%
南京熊貓電子股份005534.980+0.201% 滬60077513.630+1.188%+212.094%
中創智領0056418.500+0.434% 滬60171719.990+0.251%+23.214%
山東墨龍005688.280-0.361% 深0024908.880+2.186%+22.293%
北京北辰實業股份005880.800+1.266% 滬6015881.870-1.579%+166.545%
中國外運005985.050-1.367% 滬6015986.130+1.155%+38.417%
廣和通0063813.860+0.947% 深30063826.320+2.055%+116.542%
中國東方航空股份006704.080+5.155% 滬6001154.590+4.082%+28.284%
均勝電子0069915.800-3.067% 滬60069926.100-1.509%+88.366%
山東新華製藥股份007196.3900.000% 深00075614.550-0.411%+159.646%
中國電信007284.950+1.020% 滬6017285.840-0.511%+34.532%
中國國航007535.230+4.183% 滬6011117.080+2.312%+54.366%
中興通訊0076324.040+3.176% 深00006335.830+1.415%+69.954%
新華文軒0081110.520+1.154% 滬60181113.840-2.191%+50.017%
中國石油股份0085710.340-3.274% 滬60185711.480-0.434%+26.602%
白雲山0087417.060+1.186% 滬60033222.750-0.132%+52.062%
中國海洋石油0088326.320-2.446% 滬60093837.160-0.482%+60.994%
東江環保008952.100-0.474% 深0026724.190+0.239%+127.517%
華能國際電力股份009026.240+0.808% 滬6000116.910-0.432%+26.274%
海螺水泥0091420.340+0.693% 滬60058522.080-0.630%+23.785%
龍源電力009166.260+1.459% 深00128915.530+1.107%+182.889%
海信家電0092121.480-0.371% 深00092122.500+0.178%+19.445%
建設銀行009398.880+2.304% 滬6019399.730+3.401%+24.945%
中國移動 0094181.800+0.430% 滬60094193.300-0.182%+30.061%
新天綠色能源009563.790-0.525% 滬6009568.150+0.991%+145.210%
中芯國際 0098159.800+0.758% 滬688981107.960+2.594%+105.864%
大唐發電009912.490+0.810% 滬6019913.960+1.799%+81.349%
安徽皖通高速公路0099516.280+5.509% 滬60001215.590+1.234%+9.197%
中信銀行009988.220+1.985% 滬6019988.310+1.465%+15.279%
中石化油服010330.8200.000% 滬6008712.690+1.509%+274.074%
重慶鋼鐵股份010531.1500.000% 滬6010051.4100.000%+39.811%
中國南方航空股份010554.300+3.365% 滬6000295.810+1.751%+54.073%
浙江世寶010575.750+0.524% 深00270320.430+1.339%+305.154%
天津創業環保股份010654.260+0.235% 滬6008746.080+0.165%+62.747%
華電國際電力股份010714.110+2.239% 滬6000274.690+1.078%+30.122%
東方電氣0107241.700-0.048% 滬60087542.510+1.894%+16.245%
中國神華0108845.180-1.740% 滬60108845.230-0.703%+14.156%
凱盛新能011083.910+2.089% 滬60087610.020+2.141%+192.220%
中遠海能0113819.290+6.988% 滬60002622.280+1.503%+31.705%
中聯重科011578.390+1.084% 深0001578.140+0.867%+10.632%
兗礦能源0117114.150-1.668% 滬60018818.760-1.263%+51.180%
中國鐵建011865.470+0.183% 滬6011866.900-0.433%+43.840%
比亞迪股份 01211110.000-1.257% 深002594102.910-0.838%+6.680%
恒瑞醫藥0127667.800+2.108% 滬60027656.340+0.018%-5.244%
農業銀行012886.170+1.983% 滬6012887.190+1.841%+32.881%
FORTIOR01304124.700+3.571% 滬688279177.580-0.471%+62.385%
綠色動力環保013305.830+1.745% 滬6013308.070+3.065%+57.843%
新華保險0133650.650+0.796% 滬60133664.480+0.327%+45.166%
中國人民保險集團013395.370+1.898% 滬6013197.350-0.407%+56.075%
華虹半導體0134794.450+4.365% 滬688347130.750+4.927%+57.855%
復旦張江013492.820-0.353% 滬6885057.830-0.635%+216.615%
中州證券013751.930+0.521% 滬6013754.030-0.248%+138.104%
上海復旦0138544.040+6.531% 滬68838575.070+4.394%+94.374%
工商銀行013987.190+2.276% 滬6013987.570+1.747%+20.057%
國聯民生014564.6400.000% 滬6014569.350+0.214%+129.780%
麗珠醫藥0151329.080+0.484% 深00051333.620-0.503%+31.833%
紅星美凱龍015281.3000.000% 滬6018282.380-0.833%+108.763%
中國中冶016181.5900.000% 滬6016182.970-0.336%+112.999%
大眾公用016353.130+0.321% 滬6006355.440+1.115%+98.186%
郵儲銀行016585.130+1.584% 滬6016585.180+2.170%+15.141%
中國中車017665.1400.000% 滬6017666.090-0.976%+35.106%
贛鋒鋰業 0177280.600-1.527% 深00246082.710-1.606%+17.015%
廣發証券0177617.110-1.610% 深00077620.130+0.099%+34.157%
山東黃金0178732.640+1.241% 滬60054738.120-0.832%+33.175%
中國交通建設018004.570-0.652% 滬6018007.420-1.067%+85.143%
晨鳴紙業018121.160+1.754% 深0004882.580-1.901%+153.618%
中廣核電力018163.360+3.385% 深0038164.490+2.278%+52.379%
春立醫療0185813.230-1.195% 滬68823620.520-0.146%+76.863%
君實生物0187728.600-1.243% 滬68818043.180-4.130%+72.161%
中國中免0188066.900+1.904% 滬60188867.690+1.348%+15.377%
中煤能源0189812.840-4.108% 滬60189816.190-1.160%+43.781%
中遠海控0191914.580-0.816% 滬60191914.580-0.951%+14.030%
重慶銀行019638.390+2.567% 滬60196310.850+1.878%+47.464%
民生銀行019883.660+1.950% 滬6000163.7100.000%+15.588%
廣合科技01989150.500-4.927% 深001389148.300-0.617%+12.363%
金隅集團020090.7800.000% 滬6019921.750+0.575%+155.837%
浙商銀行020162.470+2.066% 滬6019163.000-0.662%+38.498%
中集集團0203910.370-3.084% 深00003911.450-1.632%+25.906%
三花智控0205031.700-0.440% 深00205045.940+0.878%+65.254%
中鋁國際020682.650+0.760% 滬6010686.370+1.433%+174.102%
復星醫藥0219619.900-1.290% 滬60019625.870-1.071%+48.239%
萬科企業022023.050-0.651% 深0000023.930-0.758%+46.931%
金風科技0220816.930+9.155% 深00220226.590+4.726%+79.094%
安德利果汁0221816.600+1.343% 滬60519845.800-4.384%+214.613%
廣汽集團022383.1800.000% 滬6012387.210-0.414%+158.540%
百奧賽圖-B0231559.800+2.135% 滬68879697.900-0.770%+86.681%
中國平安 0231861.500+1.485% 滬60131858.540+1.070%+8.542%
長城汽車0233313.240+0.532% 滬60163320.700-0.145%+78.280%
濰柴動力0233831.660+0.508% 深00033826.360-0.528%-5.059%
藥明康德02359123.800+0.732% 滬60325999.760+0.372%-8.113%
億華通0240219.2100.000% 滬68833925.300-0.706%+50.180%
龍蟠科技0246516.200-0.978% 滬60390627.310+5.079%+92.232%
勝宏科技024760.000% 深300476343.000+5.079%
中偉新材0257937.860-3.762% 深30091956.640-2.244%+70.593%
中國鋁業0260012.300-4.577% 滬60160012.310-2.994%+14.123%
中國太保0260133.140+0.607% 滬60160137.460+0.321%+28.895%
吉宏股份0260313.540-0.806% 深00280319.200+10.029%+61.697%
上海醫藥0260711.800+1.375% 滬60160716.930-0.353%+63.604%
國泰海通0261114.420-0.757% 滬60121116.870-0.648%+33.404%
中國人壽 0262827.620-0.433% 滬60162837.630+0.293%+55.357%
天岳先進0263161.450-2.615% 滬68823497.820+2.752%+81.520%
安井食品0264878.850+0.831% 滬60334592.770-0.022%+34.161%
納芯微02676142.800+1.062% 滬688052169.570-0.077%+35.407%
南華期貨股份0269111.420+0.973% 滬60309320.390+1.041%+103.597%
兆威機電0269268.400+0.367% 深003021101.550-0.157%+69.295%
國民技術0270112.400-2.285% 深30007721.710-1.183%+99.645%
牧原股份0271440.440-3.068% 深00271445.320-0.461%+27.790%
埃斯頓0271513.020-2.618% 深00274721.430+0.281%+87.685%
上海電氣027273.990+0.504% 滬6017278.120+0.620%+132.061%
國恩科技0276852.950+12.468% 深00276851.500+2.102%+10.907%
鈞達股份0286533.360+3.861% 深00286578.200+5.263%+167.301%
中遠海發028661.160+0.870% 滬6018662.7200.000%+167.381%
遼港股份028800.860+1.176% 滬6018801.6300.000%+116.127%
中海油田服務028838.720-2.242% 滬60180815.220-0.197%+99.029%
紫金礦業0289937.120+1.365% 滬60189934.820+0.259%+6.965%
大族數控03200148.800+1.156% 深301200206.120+1.642%+57.956%
美格智能0326825.820+3.612% 深00288140.150+0.375%+77.316%
海天味業0328836.920+2.385% 滬60328840.290+0.876%+24.439%
交通銀行033287.250+1.116% 滬6013287.050+1.293%+10.884%
泰格醫藥0334743.380+0.696% 深30034758.670+1.858%+54.222%
秦港股份033692.450+0.823% 滬6013263.540-0.282%+64.762%
福耀玻璃0360663.000+0.559% 滬60066060.160+2.330%+8.890%
重慶農村商業銀行036187.100+1.429% 滬6010777.300+1.389%+17.242%
弘業期貨036782.810+0.717% 深0012369.290-0.215%+276.989%
寧德時代 03750702.500+1.517% 深300750432.500-2.634%-29.797%
康龍化成0375921.280+0.283% 深30075930.590+0.394%+63.918%
青島銀行038664.450+2.299% 深0029485.290+0.570%+35.555%
時代電氣0389837.680-0.317% 滬68818752.290+1.970%+58.244%
中金公司0390819.800-0.101% 滬60199533.850-0.059%+94.945%
東方證券039586.010-0.825% 滬6009589.3400.000%+77.211%
招商銀行0396851.100+1.088% 滬60003639.870+0.886%-11.030%
中國通號039693.650+0.551% 滬6880095.350-0.558%+67.140%
兆易創新03986423.000-1.811% 滬603986290.540+0.547%-21.678%
中國銀行039885.210+1.957% 滬6019885.900+2.253%+29.132%
洛陽鉬業0399319.440+0.569% 滬60399320.240+0.049%+18.723%
中國能源建設039961.300+1.563% 滬6018682.940+1.031%+157.883%
中信証券0603027.120+0.818% 滬60003026.300+0.152%+10.582%
三一重工0603121.580+0.279% 滬60003119.920-1.190%+5.259%
中信建投証券0606611.070+0.820% 滬60106621.830-0.046%+124.867%
招商證券0609913.760-0.506% 滬60099915.630-0.509%+29.527%
昭衍新藥0612722.760+3.549% 滬60312737.660+1.977%+88.681%
百濟神州06160191.000-1.139% 滬688235245.200-0.527%+46.388%
劍橋科技 06166113.700-7.410% 滬603083152.300+4.825%+52.742%
光大證券061788.040-0.248% 滬60178815.410-0.452%+118.558%
康希諾生物0618534.580-1.761% 滬68818569.850-2.526%+130.335%
鄭州銀行061961.0200.000% 深0029361.8200.000%+103.465%
青島港061987.600-0.913% 滬6012988.820-0.787%+32.335%
藍思科技0661317.900+1.705% 深30043327.200+4.656%+73.275%
華新建材0665517.070-0.698% 滬60080122.730-1.217%+51.840%
金力永磁0668021.260-0.468% 深30074833.700+2.121%+80.753%
海爾智家0669021.140+0.763% 滬60069020.770-0.384%+12.034%
赤峰黃金0669341.520+1.022% 滬60098844.240+1.889%+21.500%
申萬宏源068062.8600.000% 深0001664.7400.000%+88.987%
瀾起科技 06809205.000-2.101% 滬688008154.660+2.573%-13.971%
中國光大銀行068183.160+0.317% 滬6018183.1800.000%+14.752%
凱萊英0682195.500-2.996% 深002821113.720-0.603%+35.785%
昊海生物科技0682621.700-0.184% 滬68836639.270+0.435%+106.358%
福萊特玻璃0686510.280+7.870% 滬60186514.630+2.883%+62.282%
長飛光纖光纜06869211.000+2.427% 滬601869385.000+5.223%+108.064%
中國銀河068818.700+0.346% 滬60188112.860-0.464%+68.555%
HTSC0688616.280+0.061% 滬60168818.970-0.524%+32.872%
順豐控股0693635.440-0.113% 深00235236.660-0.109%+17.955%
龍旗科技0961124.820-0.481% 滬60334139.010+0.154%+79.223%
天齊鋰業0969658.250-0.597% 深00246666.820+0.255%+30.807%
賽力斯0992781.200+0.807% 滬60112790.070+0.671%+26.486%
諾誠健華0996915.310-2.608% 滬68842830.150-2.110%+124.559%
東鵬飲料09980215.000+3.068% 滬605499203.710+1.957%+8.042%
沃爾核材0998121.440+7.093% 深00213026.200+2.264%+39.346%
海普瑞099894.970+0.811% 深00239911.110-0.090%+154.904%
榮昌生物09995118.600-1.084% 滬688331146.700-2.272%+41.047%
備註: 港元兌人民幣匯率: 0.87696
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/04/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康