• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有737隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54719恒指華泰八七牛Ｐ牛證24,40024,300不變  0.000%0.00870
63337恒指國君八七牛Ｒ牛證24,40024,300跌  0.144-4.000%6.85百萬-0.613870
63433恒指瑞銀八七牛４牛證24,40024,300跌  0.147-2.000%1.86百萬-0.497870
63506恒指法巴九三牛Ｒ牛證24,40024,300跌  0.143-3.378%6.86百萬-0.6511113
63800恒指星展七乙牛５牛證24,40024,300跌  0.148-1.333%2.02千萬-0.458659
63868恒指匯豐八七牛Ｓ牛證24,40024,300跌  0.148-3.268%1.00萬-0.458870
64013恒指摩通八八牛Ｄ牛證24,40024,300跌  0.152-2.564%99.00萬-0.304903
64036恒指花旗八七牛Ｌ牛證24,40024,300跌  0.148-3.268%1.07千萬-0.458870
64748恒指信證八二牛Ｖ牛證24,40024,300跌  0.156-2.500%0.00-0.149719
54150恒指法興八八牛８牛證24,40824,308跌  0.148-1.333%6.00萬-0.427903
63772恒指瑞銀八七牛Ｏ牛證24,40824,308跌  0.146-1.351%3.78千萬-0.504870
53868恒指瑞銀八八牛９牛證24,41824,318跌  0.143-4.027%3.95百萬-0.582903
63285恒指匯豐八七牛Ｌ牛證24,41824,318跌  0.146-3.311%0.00-0.466870
64044恒指中銀八一牛Ｕ牛證24,41824,318跌  0.150-3.226%3.43百萬-0.311685
62839恒指摩通八七牛Ｕ牛證24,42024,320跌  0.145-3.333%4.00千萬-0.497870
63100恒指信證七甲牛Ｍ牛證24,42824,328跌  0.154-1.911%10.00萬-0.118628
63536恒指法興八三牛４牛證24,42824,328跌  0.150-1.316%0.00-0.273750
65537恒指瑞銀八八牛Ｐ牛證24,42824,328跌  0.145-2.027%4.00萬-0.466903
63091恒指星展七甲牛Ｋ牛證24,45024,350跌  0.152-1.935%90.00萬-0.111628
63327恒指信證八四牛Ｄ牛證24,45024,350跌  0.146-2.667%37.00萬-0.342778
63460恒指摩通八七牛Ｌ牛證24,45024,350跌  0.153-1.923%90.00萬-0.072870
63961恒指法巴九三牛Ｓ牛證24,45024,350跌  0.141-1.399%11.00萬-0.5351113
64297恒指匯豐八八牛Ｃ牛證24,45024,350跌  0.143-3.378%0.00-0.458903
64995恒指瑞銀八八牛Ｅ牛證24,45024,350跌  0.143-2.055%0.00-0.458903
65167恒指法興八八牛Ｇ牛證24,45024,350跌  0.144-1.370%39.00萬-0.419903
65615恒指國君八七牛Ｚ牛證24,45024,350跌  0.146-3.311%0.00-0.342870
68351恒指中銀八七牛Ｉ牛證24,45024,350跌  0.147-2.000%50.00萬-0.304870
63072恒指摩利八七牛Ｊ牛證24,46024,360跌  0.140-0.709%4.49百萬-0.535870
63165恒指瑞銀八三牛２牛證24,46824,368跌  0.145-2.027%1.36百萬-0.311750
62904恒指法興八七牛Ｖ牛證24,47824,378跌  0.141-1.399%91.00萬-0.427870
65382恒指瑞銀八八牛Ｊ牛證24,47824,378跌  0.140-2.778%1.11千萬-0.466903
62766恒指國君八七牛Ｍ牛證24,48024,380跌  0.142-3.401%1.04百萬-0.381870
63127恒指法巴九三牛Ｏ牛證24,48024,380跌  0.136-3.546%2.17百萬-0.6131113
63247恒指摩通八七牛Ｚ牛證24,48024,380跌  0.148-2.632%85.00萬-0.149870
62932恒指信證八七牛１牛證24,48824,388跌  0.140-2.098%62.00萬-0.427870
62982恒指匯豐八六牛Ｉ牛證24,48824,388跌  0.138-4.167%1.08百萬-0.504841
68217恒指法興八九牛４牛證24,48824,388跌  0.137-2.837%2.20百萬-0.543932
53098恒指國君八七牛Ｉ牛證24,50024,400跌  0.068-4.225%97.00萬-0.535870
58720恒指摩利八八牛Ｖ牛證24,50024,400跌  0.070-4.110%19.00萬-0.381903
59103恒指花旗七六牛Ａ牛證24,50024,000升  0.036+2.857%4.99千萬-0.381475
63312恒指花旗八七牛Ｉ牛證24,50024,400跌  0.139-2.797%1.14千萬-0.419870
63375恒指星展七乙牛２牛證24,50024,400跌  0.143-2.055%30.00萬-0.265659
63389恒指瑞銀六九牛４牛證24,50024,400跌  0.071-2.740%3.48百萬-0.304202
63515恒指法巴九三牛Ｂ牛證24,50024,400跌  0.136-2.158%9.53百萬-0.5351113
63791恒指國君八七牛Ｔ牛證24,50024,400跌  0.142-3.401%0.00-0.304870
63938恒指信證八二牛Ｕ牛證24,50024,400跌  0.143-2.055%18.00萬-0.265719
63963恒指法巴九三牛Ｖ牛證24,50024,400跌  0.066-2.941%7.76千萬-0.6901113
64113恒指瑞銀八七牛Ｖ牛證24,50024,400跌  0.133-2.920%2.50千萬-0.651870
64370恒指摩通八七牛１牛證24,50024,400跌  0.143-2.055%4.93百萬-0.265870
65055恒指摩通八七牛Ｗ牛證24,50024,400跌  0.071-2.740%5.57百萬-0.304870
65174恒指匯豐八八牛Ｈ牛證24,50024,400跌  0.138-4.167%2.09百萬-0.458903
65673恒指匯豐八七牛３牛證24,50024,400跌  0.069-2.817%2.61百萬-0.458870
69251恒指華泰八七牛Ｋ牛證24,50024,400跌  0.141-2.083%51.00萬-0.342870
55225恒指瑞銀八九牛Ｚ牛證24,50824,408跌  0.137-2.143%0.00-0.466932
63817恒指法興八二牛Ｌ牛證24,50824,408跌  0.139-1.418%8.25百萬-0.389719
53124恒指瑞銀八乙牛５牛證24,51824,418跌  0.134-2.190%0.00-0.5431023
66852恒指匯豐八七牛Ｈ牛證24,51824,418跌  0.136-4.225%10.00萬-0.466870
68195恒指中銀八七牛Ｅ牛證24,51824,418跌  0.141-1.399%0.00-0.273870
63036恒指瑞銀八七牛２牛證24,52824,428跌  0.131-3.676%1.33千萬-0.620870
63213恒指法興八十牛Ｙ牛證24,52824,428跌  0.133-1.481%1.10千萬-0.543964
64598恒指匯豐八七牛Ｗ牛證24,53024,430跌  0.131-4.380%3.21千萬-0.613870
68682恒指瑞銀八八牛１牛證24,53824,438跌  0.130-4.412%5.58百萬-0.620903
55380恒指瑞銀八九牛Ｍ牛證24,54824,448跌  0.131-2.239%2.15百萬-0.543932
64152恒指法興八七牛４牛證24,54824,448跌  0.134-1.471%18.00萬-0.427870
63644恒指匯豐八七牛Ｐ牛證24,55024,450跌  0.132-4.348%8.29百萬-0.497870
63962恒指法巴九三牛Ｔ牛證24,55024,450跌  0.130-2.256%1.51百萬-0.5741113
63973恒指摩通八八牛Ａ牛證24,55024,450跌  0.138-3.497%2.10百萬-0.265903
64198恒指信證八八牛Ｓ牛證24,55024,450跌  0.134-2.190%26.00萬-0.419903
64793恒指星展七乙牛Ｂ牛證24,55024,450跌  0.136-1.449%6.00萬-0.342659
65536恒指瑞銀八八牛Ｏ牛證24,55024,450跌  0.131-2.239%1.50千萬-0.535903
68167恒指國君八七牛８牛證24,55024,450跌  0.136-4.225%75.00萬-0.342870
53863恒指瑞銀八八牛８牛證24,55824,458跌  0.131-2.239%4.00萬-0.504903
55293恒指法興八九牛Ｐ牛證24,55824,458跌  0.133-1.481%0.00-0.427932
54067恒指匯豐八八牛Ｋ牛證24,56824,468跌  0.131-3.676%2.50百萬-0.466903
64692恒指瑞銀八七牛Ｍ牛證24,56824,468跌  0.129-2.273%1.00千萬-0.543870
63597恒指法興八三牛６牛證24,57824,478跌  0.133-2.206%7.73百萬-0.350750
68225恒指瑞銀八八牛Ｒ牛證24,57824,478跌  0.126-3.817%1.97千萬-0.620903
64139恒指摩利八七牛Ｏ牛證24,58024,480跌  0.126-2.326%2.14千萬-0.613870
59213恒指法興八九牛７牛證24,58824,488跌  0.130-1.515%10.00萬-0.427932
61136恒指信證八甲牛１牛證24,58824,488跌  0.131-1.504%1.00萬-0.389994
63432恒指瑞銀八七牛１牛證24,58824,488跌  0.124-4.615%2.52千萬-0.659870
63892恒指匯豐八七牛Ｔ牛證24,58824,488跌  0.130-2.985%2.00萬-0.427870
53229恒指瑞銀七十牛Ｌ牛證24,59824,498跌  0.128-3.759%1.21千萬-0.466596
63089恒指星展七乙牛Ｚ牛證24,60024,500跌  0.129-1.527%5.14百萬-0.419659
63131恒指法巴九三牛Ｑ牛證24,60024,500跌  0.123-3.906%7.95千萬-0.6511113
63160恒指瑞銀八七牛Ｙ牛證24,60024,500跌  0.122-4.688%2.59千萬-0.690870
63289恒指匯豐八七牛Ｍ牛證24,60024,500跌  0.129-3.008%62.00萬-0.419870
63326恒指信證八四牛９牛證24,60024,500跌  0.128-0.775%3.11千萬-0.458778
63378恒指華泰七乙牛Ｈ牛證24,60024,500跌  0.130-2.985%1.79百萬-0.381659
63456恒指摩通八七牛Ｇ牛證24,60024,500跌  0.131-2.963%7.76百萬-0.342870
64049恒指國君八七牛Ｖ牛證24,60024,500跌  0.128-3.759%2.00百萬-0.458870
67367恒指花旗八七牛Ｑ牛證24,60024,500跌  0.066-2.941%2.15百萬-0.304870
55449恒指匯豐八八牛Ｑ牛證24,60824,508跌  0.128-3.759%2.04百萬-0.427903
62882恒指法興八十牛Ｔ牛證24,60824,508跌  0.124-3.876%1.30千萬-0.582964
63771恒指瑞銀八七牛Ｌ牛證24,60824,508跌  0.126-3.077%4.00萬-0.504870
63118恒指摩利八六牛５牛證24,61024,510跌  0.123-0.806%3.05千萬-0.613841
64043恒指中銀八一牛Ｔ牛證24,61824,518跌  0.132-2.222%30.00萬-0.234685
64992恒指瑞銀八八牛Ｄ牛證24,61824,518跌  0.125-3.101%20.00萬-0.504903
68335恒指匯豐八八牛Ｔ牛證24,61824,518跌  0.127-3.053%0.00-0.427903
55295恒指國君八七牛４牛證24,62024,520跌  0.131-3.676%0.00-0.265870
63238恒指摩通八七牛Ｖ牛證24,62024,520跌  0.128-3.030%4.56千萬-0.381870
63700恒指花旗八七牛Ｋ牛證24,62724,527跌  0.125-4.580%3.05千萬-0.470870
63098恒指信證八二牛Ｋ牛證24,62824,528不變  0.1320.000%0.00-0.195719
63212恒指法興八七牛Ｘ牛證24,62824,528跌  0.127-1.550%1.10百萬-0.389870
65366恒指瑞銀八八牛Ｉ牛證24,62824,528跌  0.125-2.344%0.00-0.466903
53914恒指法巴八九牛１牛證24,63024,530跌  0.124-0.800%1.10百萬-0.497932
64296恒指匯豐八八牛Ｂ牛證24,63024,530跌  0.126-3.817%0.00-0.419903
54464恒指瑞銀八八牛Ｍ牛證24,63824,538跌  0.124-2.362%0.00-0.466903
65715恒指法興八八牛Ｉ牛證24,63824,538跌  0.123-3.150%9.95百萬-0.504903
53479恒指法興八七牛６牛證24,64824,548跌  0.123-3.906%75.00萬-0.466870
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548跌  0.122-3.175%0.00-0.504994
63524恒指法巴九三牛Ｃ牛證24,65024,550跌  0.121-1.626%8.68百萬-0.5351113
63798恒指星展七乙牛４牛證24,65024,550跌  0.129-2.273%12.00萬-0.226659
64112恒指瑞銀八七牛Ｓ牛證24,65024,550跌  0.123-2.381%3.00萬-0.458870
67559恒指國君八七牛６牛證24,65024,550跌  0.125-4.580%1.51百萬-0.381870
68073恒指匯豐八七牛Ｃ牛證24,65024,550跌  0.124-3.876%0.00-0.419870
68350恒指中銀八七牛Ｈ牛證24,65024,550跌  0.128-2.290%0.00-0.265870
69691恒指摩通八乙牛Ｙ牛證24,65024,550跌  0.132-2.941%0.00-0.1111023
63812恒指法興八三牛１牛證24,65824,558跌  0.127-2.308%0.00-0.273750
68072恒指瑞銀八甲牛５牛證24,65824,558跌  0.121-2.419%0.00-0.504994
55232恒指摩利八八牛５牛證24,66024,560跌  0.118-4.839%1.54千萬-0.613903
68174恒指星展八二牛Ｄ牛證24,66624,566跌  0.126-1.563%3.65百萬-0.280719
58682恒指中銀八七牛Ｓ牛證24,66824,568跌  0.126-2.326%0.00-0.273870
62976恒指匯豐八六牛Ｇ牛證24,66824,568跌  0.121-2.419%1.24千萬-0.466841
63935恒指信證八七牛２牛證24,66824,568跌  0.122-2.400%2.00萬-0.427870
68214恒指法興八九牛６牛證24,66824,568跌  0.123-1.600%0.00-0.389932
68414恒指瑞銀八七牛３牛證24,66824,568跌  0.118-4.839%13.00萬-0.582870
64811恒指法興八七牛７牛證24,67824,578跌  0.121-3.200%1.24百萬-0.427870
67964恒指瑞銀八八牛Ａ牛證24,67824,578跌  0.119-2.459%3.48百萬-0.504903
54317恒指法巴八九牛Ｎ牛證24,68024,580跌  0.118-1.667%28.00萬-0.535932
68633恒指國君八七牛Ａ牛證24,68024,580跌  0.121-3.968%1.48百萬-0.419870
55240恒指瑞銀八乙牛Ｂ牛證24,68324,583跌  0.118-3.279%0.00-0.5241023
54211恒指法興八八牛Ａ牛證24,68824,588跌  0.119-3.252%5.43百萬-0.466903
65173恒指匯豐八八牛Ｇ牛證24,68824,588跌  0.120-4.000%2.00萬-0.427903
67809恒指瑞銀八八牛５牛證24,68824,588跌  0.117-3.306%2.82千萬-0.543903
54399恒指摩通八八牛７牛證24,69024,590跌  0.129-2.273%2.00萬-0.072903
55379恒指瑞銀八八牛Ｘ牛證24,69824,598跌  0.116-4.132%27.00萬-0.543903
63314恒指花旗八七牛Ｊ牛證24,70024,600跌  0.118-4.839%3.38百萬-0.458870
63335恒指國君八七牛Ｑ牛證24,70024,600跌  0.115-4.167%2.74千萬-0.574870
64072恒指星展七乙牛７牛證24,70024,600跌  0.123-2.381%1.12千萬-0.265659
64175恒指信證八八牛Ｒ牛證24,70024,600跌  0.117-4.098%2.16百萬-0.497903
64236恒指法巴九三牛Ｘ牛證24,70024,600跌  0.114-4.202%2.75千萬-0.6131113
64545恒指摩通八七牛７牛證24,70024,600跌  0.120-4.000%2.28千萬-0.381870
64607恒指匯豐八七牛Ｚ牛證24,70024,600跌  0.117-4.878%60.00萬-0.497870
65535恒指瑞銀八八牛Ｎ牛證24,70024,600跌  0.114-5.000%4.56百萬-0.613903
68977恒指法興八八牛Ｖ牛證24,70024,600跌  0.058-3.333%7.16千萬-0.535903
69504恒指華泰八七牛Ｎ牛證24,70024,600跌  0.122-2.400%0.00-0.304870
53860恒指瑞銀八八牛６牛證24,70824,608跌  0.117-2.500%0.00-0.466903
63596恒指法興八二牛４牛證24,70824,608跌  0.123-1.600%2.00萬-0.234719
66556恒指匯豐八七牛Ａ牛證24,70824,608跌  0.118-3.279%8.00萬-0.427870
53393恒指匯豐八七牛６牛證24,71824,618跌  0.117-3.306%2.00萬-0.427870
55291恒指法興八九牛Ｏ牛證24,71824,618跌  0.115-2.542%7.51百萬-0.504932
65108恒指信證八二牛Ｚ牛證24,71824,618跌  0.120-1.639%0.00-0.311719
68194恒指中銀八七牛Ｄ牛證24,71824,618跌  0.122-1.613%15.00萬-0.234870
68681恒指瑞銀八八牛Ｗ牛證24,71824,618跌  0.115-4.167%0.00-0.504903
55411恒指法巴八甲牛Ｃ牛證24,72024,620跌  0.115-1.709%2.35百萬-0.497994
64141恒指法興八七牛３牛證24,72824,628跌  0.115-4.167%2.20百萬-0.466870
68223恒指瑞銀八八牛Ｑ牛證24,72824,628跌  0.114-4.202%47.00萬-0.504903
63527恒指法巴九三牛Ｊ牛證24,73024,630跌  0.113-2.586%1.55千萬-0.5351113
63331恒指信證八四牛Ｇ牛證24,73324,633跌  0.119-0.833%35.00萬-0.292778
63373恒指星展七乙牛１牛證24,73324,633跌  0.122-2.400%0.00-0.176659
63405恒指瑞銀八七牛Ｚ牛證24,73324,633跌  0.114-3.390%10.00萬-0.485870
63502恒指摩利八七牛Ｌ牛證24,73324,633跌  0.114-0.870%2.01千萬-0.485870
63643恒指匯豐八七牛Ｏ牛證24,73324,633跌  0.116-3.333%2.00萬-0.408870
54306恒指法興八八牛Ｊ牛證24,73824,638跌  0.117-2.500%6.00萬-0.350903
58928恒指瑞銀八十牛Ｎ牛證24,73824,638跌  0.113-3.419%12.00萬-0.504964
53223恒指瑞銀七甲牛７牛證24,74824,648跌  0.114-4.202%0.00-0.427628
63200恒指法興八三牛Ｒ牛證24,74824,648跌  0.118-2.479%8.00萬-0.273750
54626恒指中銀八九牛Ｅ牛證24,75024,650不變  0.000%0.00932
58803恒指星展八九牛Ｉ牛證24,75024,650跌  0.059-3.279%1.92千萬-0.265932
63129恒指法巴九三牛Ｐ牛證24,75024,650跌  0.110-3.509%1.74億-0.5741113
63767恒指瑞銀八七牛６牛證24,75024,650跌  0.112-3.448%3.00萬-0.497870
63895恒指匯豐八七牛Ｕ牛證24,75024,650跌  0.113-4.237%65.00萬-0.458870
64003恒指摩通八八牛Ｂ牛證24,75024,650跌  0.119-4.032%6.69百萬-0.226903
64886恒指信證八七牛７牛證24,75024,650跌  0.114-1.724%0.00-0.419870
66660恒指國君八七牛５牛證24,75024,650跌  0.112-4.274%5.37百萬-0.497870
64579恒指法興八八牛Ｄ牛證24,75824,658跌  0.113-3.419%38.00萬-0.427903
65319恒指瑞銀八八牛Ｈ牛證24,75824,658跌  0.111-4.310%7.00萬-0.504903
61082恒指法巴八乙牛Ｖ牛證24,76024,660跌  0.110-2.655%21.00萬-0.5351023
64691恒指瑞銀八七牛Ｆ牛證24,76824,668跌  0.109-5.217%2.46百萬-0.543870
68704恒指法興八三牛２牛證24,76824,668跌  0.117-2.500%12.00萬-0.234750
63087恒指星展七乙牛Ｙ牛證24,77324,673跌  0.113-1.739%1.83千萬-0.369659
63097恒指信證八二牛Ｔ牛證24,77324,673跌  0.115-1.709%3.00萬-0.292719
63117恒指摩利八七牛Ｋ牛證24,77324,673跌  0.110-2.655%5.85百萬-0.485870
63159恒指瑞銀八七牛Ｕ牛證24,77324,673跌  0.108-5.263%4.42百萬-0.562870
63268恒指匯豐八七牛Ｊ牛證24,77324,673跌  0.112-3.448%98.00萬-0.408870
54463恒指瑞銀八八牛Ｌ牛證24,77824,678跌  0.110-3.509%0.00-0.466903
59211恒指法興八九牛５牛證24,77824,678跌  0.112-2.609%5.68百萬-0.389932
53910恒指法巴八九牛Ｙ牛證24,78024,680跌  0.108-2.703%1.19百萬-0.535932
55294恒指國君八七牛３牛證24,78024,680跌  0.109-4.386%2.57百萬-0.497870
64926恒指瑞銀八八牛Ｃ牛證24,78824,688跌  0.107-5.310%2.75百萬-0.543903
65141恒指法興八七牛８牛證24,78824,688跌  0.109-4.386%2.82百萬-0.466870
68777恒指匯豐八八牛Ｘ牛證24,78824,688跌  0.111-3.478%79.00萬-0.389903
69545恒指信證八乙牛１牛證24,78824,688跌  0.111-0.893%0.00-0.3891023
69913恒指瑞銀八乙牛３牛證24,79824,698跌  0.107-3.604%0.00-0.5041023
53560恒指星展八三牛Ｇ牛證24,80024,700跌  0.112-3.448%58.00萬-0.304750
55719恒指摩利八二牛Ｏ牛證24,80024,700跌  0.054-5.263%1.76千萬-0.458719
60926恒指法興八甲牛Ｇ牛證24,80024,700跌  0.106-3.636%2.17千萬-0.535994
64791恒指星展七甲牛Ｌ牛證24,80024,700跌  0.111-1.770%1.34千萬-0.342628
64798恒指國君八七牛Ｘ牛證24,80024,700跌  0.106-5.357%1.28千萬-0.535870
65391恒指花旗八八牛Ａ牛證24,80024,700跌  0.108-5.263%7.16百萬-0.458903
65435恒指信證八七牛Ｘ牛證24,80024,700跌  0.108-2.703%11.00萬-0.458870
65548恒指摩通八七牛Ｎ牛證24,80024,700跌  0.112-4.274%1.31千萬-0.304870
65604恒指法巴九三牛５牛證24,80024,700跌  0.105-3.670%1.56億-0.5741113
65672恒指匯豐八七牛２牛證24,80024,700跌  0.108-5.263%1.52百萬-0.458870
67806恒指瑞銀八八牛４牛證24,80024,700跌  0.104-5.455%3.94百萬-0.613903
67919恒指華泰八七牛Ａ牛證24,80024,700跌  0.112-1.754%7.50百萬-0.304870
55134恒指瑞銀八九牛Ｉ牛證24,80824,708跌  0.104-4.587%9.42百萬-0.582932
67995恒指法興八七牛Ｈ牛證24,80824,708跌  0.109-3.540%72.00萬-0.389870
68348恒指摩利八九牛７牛證24,81024,710跌  0.106-3.636%1.26百萬-0.497932
53316恒指法興八九牛１牛證24,81824,718跌  0.108-2.703%35.00萬-0.389932
53747恒指中銀八七牛Ｖ牛證24,81824,718跌  0.111-1.770%1.39百萬-0.273870
55572恒指瑞銀八七牛７牛證24,81824,718跌  0.106-3.636%45.00萬-0.466870
55338恒指摩通八八牛Ｐ牛證24,82024,720跌  0.113-5.042%95.00萬-0.188903
54209恒指法興八八牛９牛證24,82824,728跌  0.108-1.818%0.00-0.350903
54357恒指匯豐八七牛９牛證24,82824,728跌  0.106-4.505%2.73百萬-0.427870
56743恒指瑞銀八十牛Ｄ牛證24,82824,728跌  0.104-3.704%6.09百萬-0.504964
61485恒指信證八十牛Ｂ牛證24,82824,728跌  0.107-1.835%3.19百萬-0.389964
54886恒指摩通八乙牛７牛證24,83024,730跌  0.111-4.310%3.00萬-0.2261023
58726恒指摩利八九牛２牛證24,83024,730跌  0.104-5.455%1.76百萬-0.497932
55445恒指匯豐八八牛Ｐ牛證24,83824,738跌  0.106-3.636%0.00-0.389903
56375恒指法興八九牛Ｄ牛證24,83824,738跌  0.107-1.835%15.00萬-0.350932
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738跌  0.103-4.630%4.03百萬-0.504994
53824恒指瑞銀八八牛３牛證24,85024,750跌  0.101-4.717%2.03百萬-0.535903
54066恒指匯豐八八牛Ｊ牛證24,85024,750跌  0.105-3.670%3.00萬-0.381903
54315恒指法巴八九牛Ｖ牛證24,85024,750跌  0.100-3.846%7.33千萬-0.574932
55068恒指國君八七牛２牛證24,85024,750跌  0.106-6.195%2.03百萬-0.342870
55184恒指信證八八牛Ｄ牛證24,85024,750跌  0.105-0.943%7.00萬-0.381903
69701恒指摩通八乙牛Ｚ牛證24,85024,750跌  0.112-3.448%3.25百萬-0.1111023
69774恒指中銀八九牛８牛證24,85024,750跌  0.107-2.727%0.00-0.304932
53471恒指法興八七牛Ｏ牛證24,85824,758跌  0.105-2.778%1.00百萬-0.350870
55222恒指瑞銀八九牛Ｗ牛證24,85824,758跌  0.101-3.810%0.00-0.504932
53771恒指摩利八八牛Ｙ牛證24,86024,760跌  0.102-2.857%1.18千萬-0.458903
65929恒指法巴八甲牛Ｋ牛證24,86024,760跌  0.101-2.885%1.79千萬-0.497994
55067恒指法興八甲牛７牛證24,86824,768跌  0.104-1.887%0.00-0.350994
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768跌  0.102-1.923%39.00萬-0.427994
58994恒指匯豐八八牛Ｄ牛證24,86824,768跌  0.102-4.673%2.93百萬-0.427903
55266恒指法興八九牛Ｎ牛證24,87824,778跌  0.101-3.810%1.20百萬-0.427932
68066恒指瑞銀八甲牛４牛證24,87824,778跌  0.098-4.854%1.44千萬-0.543994
55155恒指摩通八八牛Ｋ牛證24,88024,780跌  0.104-4.587%1.26千萬-0.304903
55410恒指法巴八甲牛Ｂ牛證24,88024,780跌  0.098-3.922%8.50千萬-0.535994
57516恒指國君八八牛Ｓ牛證24,88024,780跌  0.103-5.505%0.00-0.342903
69465恒指摩利八甲牛Ｈ牛證24,88024,780跌  0.099-4.808%3.20百萬-0.497994
53897恒指信證八五牛６牛證24,88824,788不變  0.1040.000%4.00萬-0.273811
54462恒指瑞銀八八牛Ｇ牛證24,88824,788跌  0.097-4.902%3.73千萬-0.543903
55242恒指星展八八牛Ｄ牛證24,88824,788跌  0.100-5.660%1.19千萬-0.427903
55686恒指匯豐八七牛５牛證24,88824,788跌  0.100-5.660%42.00萬-0.427870
68179恒指法興八七牛Ｐ牛證24,88824,788跌  0.100-3.846%7.10百萬-0.427870
55378恒指瑞銀八九牛Ｌ牛證24,89824,798跌  0.096-5.882%1.82百萬-0.543932
53689恒指摩通八八牛Ｕ牛證24,90024,800跌  0.101-5.607%2.84千萬-0.342903
53909恒指法巴八九牛Ｗ牛證24,90024,800跌  0.096-4.000%1.58億-0.535932
54105恒指花旗八七牛Ｕ牛證24,90024,800跌  0.099-5.714%2.67百萬-0.419870
54238恒指星展八二牛Ｍ牛證24,90024,800跌  0.098-5.769%1.64千萬-0.458719
54243恒指國君八七牛Ｆ牛證24,90024,800跌  0.097-4.902%3.54千萬-0.497870
54709恒指匯豐八七牛Ｅ牛證24,90024,800跌  0.099-5.714%1.55千萬-0.419870
55133恒指瑞銀八九牛Ｈ牛證24,90024,800跌  0.094-6.931%7.85千萬-0.613932
55523恒指信證八八牛Ｇ牛證24,90024,800跌  0.098-4.854%2.53百萬-0.458903
69246恒指華泰八七牛Ｄ牛證24,90024,800跌  0.101-4.717%3.70百萬-0.342870
55691恒指法興八甲牛９牛證24,91824,818不變  0.0980.000%0.00-0.389994
55217恒指瑞銀八乙牛Ａ牛證24,96824,868跌  0.090-5.263%8.75百萬-0.5041023
55645恒指匯豐八九牛Ｚ牛證24,98824,888不變  0.0920.000%0.00-0.350932
54656恒指花旗八乙牛Ｌ牛證25,00024,900跌  0.090-6.250%3.39百萬-0.3811023
54851恒指摩通八乙牛３牛證25,00024,900跌  0.096-4.000%2.00萬-0.1491023
55580恒指法巴八甲牛Ｍ牛證25,00024,900不變  0.0450.000%0.00-0.381994
55793恒指瑞銀八九牛Ｋ牛證25,02824,928不變  0.0850.000%0.00-0.466932
54203恒指星展八十牛Ｑ牛證25,05024,950跌  0.088-5.376%15.00萬-0.265964
55275恒指匯豐八甲牛Ｇ牛證25,05024,950跌  0.086-4.444%2.59百萬-0.342994
55571恒指法巴八甲牛Ｊ牛證25,05024,950不變  0.0850.000%0.00-0.381994
55051恒指法興八十牛Ｊ牛證25,05824,958跌  0.085-3.409%5.72百萬-0.350964
54527恒指信證八八牛３牛證25,10025,000跌  0.080-4.762%8.36百萬-0.381903
55513恒指摩通八乙牛Ｂ牛證25,10025,000不變  0.0850.000%0.00-0.1881023
55525恒指花旗八九牛Ｙ牛證25,10025,000不變  0.0810.000%0.00-0.342932
54951恒指摩利八三牛Ｉ牛證25,13025,030跌  0.078-8.235%5.12百萬-0.342750
54409恒指法巴八甲牛Ａ牛證25,15025,050跌  0.074-5.128%8.97百萬-0.419994
54625恒指中銀八九牛Ｃ牛證25,15025,050跌  0.077-4.938%4.21百萬-0.304932
54884恒指摩通八乙牛４牛證25,15025,050跌  0.080-5.882%62.00萬-0.1881023
55143恒指瑞銀八九牛Ｔ牛證25,15025,050跌  0.073-7.595%2.95百萬-0.458932
55395恒指信證八十牛Ｅ牛證25,15025,050不變  0.0740.000%0.00-0.419964
55024恒指法興八甲牛Ｉ牛證25,15825,058跌  0.075-6.250%14.00萬-0.350994
55644恒指匯豐八九牛Ｖ牛證25,18825,088不變  0.0730.000%0.00-0.311932
54195恒指星展八十牛Ｐ牛證25,20025,100跌  0.073-6.410%4.54百萬-0.265964
55540恒指國君八十牛Ｆ牛證25,20025,100不變  0.0760.000%0.00-0.149964
55790恒指瑞銀八十牛１牛證25,20025,100不變  0.0690.000%0.00-0.419964
55680恒指法興八十牛Ｚ牛證25,22825,128不變  0.0690.000%0.00-0.311964
55273恒指匯豐八甲牛２牛證25,25025,150跌  0.065-8.451%2.75千萬-0.381994
55364恒指中銀八九牛２牛證25,25025,150不變  0.0680.000%0.00-0.265932
55501恒指摩通八乙牛Ａ牛證25,25025,150不變  0.0700.000%0.00-0.1881023
55570恒指法巴八甲牛Ｉ牛證25,25025,150不變  0.000%0.00994
55017恒指法興八甲牛Ｂ牛證25,25825,158跌  0.065-5.797%1.36千萬-0.350994
54400恒指法巴八甲牛４牛證25,30025,200跌  0.059-9.231%9.10百萬-0.419994
54513恒指信證八八牛２牛證25,30025,200跌  0.060-9.091%2.25千萬-0.381903
54672恒指國君八十牛Ｄ牛證25,30025,200跌  0.061-10.294%4.19百萬-0.342964
54794恒指摩通八九牛Ｇ牛證25,30025,200跌  0.064-9.859%3.24千萬-0.226932
54941恒指摩利八十牛Ａ牛證25,30025,200跌  0.059-10.606%7.56百萬-0.419964
55141恒指瑞銀八九牛Ｓ牛證25,30025,200跌  0.058-12.121%1.76千萬-0.458932
54718恒指華泰八七牛Ｏ牛證25,32025,220跌  0.060-7.692%6.76百萬-0.304870
55365恒指信證八七熊Ｖ熊證25,32225,422不變  0.000%0.00870
55400恒指摩利八乙熊３熊證25,32225,422不變  0.000%0.001023
55428恒指摩通八九熊Ｌ熊證25,32225,422不變  0.000%0.00932
55582恒指匯豐八乙熊Ｇ熊證25,32225,422不變  0.000%0.001023
55751恒指瑞銀八乙熊Ｓ熊證25,32225,422不變  0.000%0.001023
55309恒指星展八四熊Ｏ熊證25,35025,450不變  0.000%0.00778
55394恒指信證八十牛３牛證25,35025,250不變  0.0550.000%0.00-0.381964
55547恒指法巴九三熊Ｊ熊證25,35025,450不變  0.000%0.001113
55567恒指法巴八甲牛Ｈ牛證25,35025,250不變  0.0550.000%0.00-0.381994
55786恒指瑞銀八乙牛Ｃ牛證25,35025,250不變  0.0560.000%0.00-0.3421023
55010恒指法興八甲牛５牛證25,35825,258跌  0.056-8.197%1.40千萬-0.311994
55642恒指匯豐八九牛Ｒ牛證25,38825,288不變  0.0530.000%0.00-0.311932
55679恒指法興八十牛Ｕ牛證25,38825,288不變  0.0570.000%0.00-0.157964
54189恒指星展八十牛Ｌ牛證25,40025,300跌  0.054-8.475%4.43百萬-0.226964
55500恒指摩通八乙牛６牛證25,40025,300不變  0.0570.000%0.00-0.1111023
55335恒指中銀八四熊Ｌ熊證25,40525,505不變  0.000%0.00778
55419恒指摩利八九牛Ｈ牛證25,41025,310不變  0.0480.000%0.00-0.419932
54401恒指法巴八甲牛５牛證25,45025,350跌  0.045-11.765%5.15千萬-0.381994
54621恒指中銀八九牛Ａ牛證25,45025,350跌  0.046-11.538%1.04千萬-0.342932
55325恒指星展八十牛Ｖ牛證25,45025,350不變  0.0520.000%0.00-0.111964
55423恒指摩通八九熊Ｙ熊證25,45025,550不變  0.000%0.00932
54499恒指信證八十牛２牛證25,46225,362跌  0.045-11.765%1.56千萬-0.334964
54806恒指摩通八九牛８牛證25,46225,362跌  0.049-9.259%3.57千萬-0.180932
54922恒指摩利八甲牛Ｉ牛證25,46225,362跌  0.044-18.519%2.97百萬-0.373994
55003恒指法興八十牛Ｆ牛證25,46225,362跌  0.043-14.000%9.72千萬-0.412964
55129恒指瑞銀八九牛Ｏ牛證25,46225,362跌  0.045-15.094%4.64百萬-0.334932
55271恒指匯豐八甲牛Ｑ牛證25,46225,362跌  0.046-13.208%6.52百萬-0.296994
55656恒指法興九四熊Ａ熊證25,46825,568不變  0.000%0.001143
55367恒指信證八四熊Ｉ熊證25,50025,600不變  0.000%0.00778
55397恒指摩利八甲熊６熊證25,50025,600不變  0.000%0.00994
55444恒指摩通八九牛Ｐ牛證25,50025,400不變  0.0230.000%0.00-0.149932
55534恒指花旗八五熊Ｈ熊證25,50025,600不變  0.000%0.00811
55562恒指法巴八甲牛Ｄ牛證25,50025,400不變  0.0420.000%0.00-0.304994
55727恒指華泰八七牛Ｒ牛證25,50025,400不變  0.000%0.00870
55758恒指瑞銀八乙熊Ｔ熊證25,50025,600不變  0.000%0.001023
55776恒指瑞銀八九牛６牛證25,50025,400不變  0.0420.000%0.00-0.304932
55668恒指法興八九牛Ｕ牛證25,52825,428不變  0.0420.000%0.00-0.195932
55311恒指星展八四熊Ｔ熊證25,55025,650不變  0.000%0.00778
55360恒指中銀八九牛Ｒ牛證25,55025,450不變  0.0370.000%0.00-0.304932
55390恒指信證八八牛５牛證25,55025,450不變  0.0370.000%0.00-0.304903
55549恒指法巴九三熊Ｒ熊證25,55025,650不變  0.000%0.001113
55584恒指匯豐八乙熊Ｈ熊證25,55025,650不變  0.000%0.001023
55420恒指摩利八十牛Ｖ牛證25,58025,480不變  0.0370.000%0.00-0.188964
55650恒指匯豐八九牛Ｌ牛證25,58825,488不變  0.0340.000%0.00-0.273932
55324恒指星展八十牛６牛證25,60025,500不變  0.0190.000%0.00-0.072964
55427恒指摩通八九熊Ｋ熊證25,60025,700不變  0.000%0.00932
55495恒指摩通八乙牛５牛證25,60025,500不變  0.0360.000%0.00-0.1491023
55520恒指花旗八十牛Ａ牛證25,60025,500不變  0.0340.000%0.00-0.226964
55536恒指國君八十牛Ｅ牛證25,60025,500不變  0.0360.000%0.00-0.149964
55659恒指法興九三熊Ｍ熊證25,60025,700不變  0.000%0.001113
55759恒指瑞銀八乙熊Ｕ熊證25,63825,738不變  0.000%0.001023
55774恒指瑞銀八九牛１牛證25,63825,538不變  0.0300.000%0.00-0.234932
55558恒指法巴九三熊３熊證25,65025,750不變  0.000%0.001113
55564恒指法巴八甲牛Ｇ牛證25,65025,550不變  0.0280.000%0.00-0.265994
55667恒指法興八九牛Ｃ牛證25,65825,558不變  0.0300.000%0.00-0.157932
55408恒指摩利八乙熊４熊證25,68025,780不變  0.000%0.001023
55368恒指信證八五熊Ｗ熊證25,70025,800不變  0.000%0.00811
55345恒指中銀八四熊Ｍ熊證25,70525,805不變  0.000%0.00778
55358恒指中銀八九牛Ｍ牛證25,75025,650不變  0.0190.000%0.00-0.226932
55433恒指摩通八甲熊Ｃ熊證25,75025,850不變  0.000%0.00994
55616恒指匯豐八乙熊Ｋ熊證25,75025,850不變  0.000%0.001023
55726恒指華泰八七牛Ｑ牛證25,75725,657不變  0.000%0.00870
55660恒指法興九三熊Ｎ熊證25,76825,868不變  0.000%0.001113
55563恒指法巴八甲牛Ｆ牛證25,78025,680不變  0.0170.000%0.00-0.188994
55769恒指瑞銀八乙熊Ｖ熊證25,78825,888不變  0.000%0.001023
55323恒指星展八十牛Ｒ牛證25,78925,689不變  0.0180.000%0.00-0.114964
55375恒指信證八八牛４牛證25,78925,689不變  0.0170.000%0.00-0.153903
55413恒指摩利八十牛Ｚ牛證25,78925,689不變  0.0210.000%0.000.001964
55447恒指摩通八乙牛Ｅ牛證25,78925,689不變  0.0190.000%0.00-0.0761023
55647恒指匯豐八九牛Ｊ牛證25,78925,689不變  0.0180.000%0.00-0.114932
55662恒指法興八甲牛８牛證25,78925,689不變  0.0180.000%0.00-0.114994
55772恒指瑞銀八甲牛Ｊ牛證25,78925,689不變  0.0170.000%0.00-0.153994
55315恒指星展八四熊２熊證25,80025,900不變  0.000%0.00778
55559恒指法巴九三熊６熊證25,82025,920不變  0.000%0.001113
55412恒指摩利八乙熊５熊證25,83825,938不變  0.000%0.001023
55683恒指法興八二熊Ｑ熊證25,87825,978不變  0.000%0.00719
55371恒指信證八七熊Ｗ熊證25,90026,000不變  0.000%0.00870
55770恒指瑞銀八乙熊Ｗ熊證25,93826,038不變  0.000%0.001023
55514恒指摩通八九熊Ｒ熊證25,94026,040不變  0.000%0.00932
55321恒指星展八四熊４熊證25,95026,050不變  0.000%0.00778
55618恒指匯豐八乙熊Ｌ熊證25,95026,050不變  0.000%0.001023
53136恒指瑞銀八乙熊Ｉ熊證26,00026,100不變  0.0200.000%3.39千萬-0.0041023
54227恒指星展八三熊Ｃ熊證26,00026,100不變  0.0200.000%70.00萬-0.004750
55245恒指匯豐八乙熊Ｂ熊證26,00026,100不變  0.0190.000%1.30千萬-0.0431023
55416恒指摩利八乙熊６熊證26,00026,100不變  0.000%0.001023
55448恒指摩通八九熊Ｑ熊證26,00026,100不變  0.000%0.00932
55747恒指華泰八四熊２熊證26,00026,100不變  0.000%0.00778
68870恒指法巴八五熊８熊證26,00026,100不變  0.0100.000%1.98千萬-0.004811
68962恒指法興八二熊２熊證26,00026,100不變  0.0200.000%2.55千萬-0.004719
69164恒指瑞銀八三熊Ｃ熊證26,00026,100不變  0.0100.000%5.10千萬-0.004750
69323恒指法巴八三熊Ｌ熊證26,00026,100不變  0.0240.000%1.14百萬0.150750
69478恒指國君八三熊Ｊ熊證26,00026,100不變  0.0200.000%5.13千萬-0.004750
69542恒指信證八四熊６熊證26,00026,100不變  0.0190.000%7.69千萬-0.043778
69836恒指花旗八五熊Ｇ熊證26,00026,100不變  0.0180.000%5.14百萬-0.082811
54616恒指中銀八四熊Ｋ熊證26,00526,105不變  0.0190.000%1.00萬-0.062778
55688恒指法興九三熊Ｏ熊證26,02826,128不變  0.000%0.001113
67969恒指星展八四熊Ｆ熊證26,06026,160不變  0.0240.000%2.41千萬-0.082778
68031恒指摩利八三熊Ｔ熊證26,06026,160不變  0.0250.000%2.52千萬-0.043750
68048恒指法巴八五熊Ｈ熊證26,06026,160不變  0.0240.000%3.47千萬-0.082811
68282恒指摩通八十熊Ｌ熊證26,06026,160不變  0.0240.000%1.14億-0.082964
68377恒指匯豐八四熊Ｑ熊證26,06026,160不變  0.0250.000%3.90千萬-0.043778
68479恒指法興八二熊Ｆ熊證26,06026,160不變  0.0240.000%5.54千萬-0.082719
68645恒指瑞銀八二熊Ｎ熊證26,06026,160不變  0.0250.000%3.78千萬-0.043719
68718恒指信證八七熊Ｏ熊證26,06026,160不變  0.0230.000%1.03千萬-0.120870
55236恒指瑞銀八乙熊Ｑ熊證26,08826,188不變  0.0290.000%6.00萬0.0031023
68331恒指中銀八四熊Ｒ熊證26,08826,188不變  0.0270.000%3.53百萬-0.074778
68299恒指國君八三熊Ｉ熊證26,10026,200不變  0.0290.000%2.88千萬-0.043750
68776恒指摩利八二熊５熊證26,10026,200不變  0.0300.000%1.76百萬-0.004719
68798恒指星展八四熊Ｕ熊證26,10026,200不變  0.0300.000%12.00萬-0.004778
68861恒指法巴八五熊１熊證26,10026,200不變  0.0290.000%6.13百萬-0.043811
68908恒指法興八二熊Ｇ熊證26,10026,200不變  0.0290.000%8.74百萬-0.043719
68978恒指花旗八三熊４熊證26,10026,200不變  0.0300.000%1.47千萬-0.004750
69055恒指摩通八十熊Ｉ熊證26,10026,200不變  0.0280.000%7.49百萬-0.082964
69136恒指瑞銀八三熊５熊證26,10026,200不變  0.0280.000%1.09千萬-0.082750
69205恒指匯豐八二熊Ｈ熊證26,10026,200不變  0.0290.000%25.00萬-0.043719
69216恒指信證八九熊Ｌ熊證26,10026,200不變  0.0300.000%2.50百萬-0.004932
69219恒指華泰八三熊Ｙ熊證26,10026,200不變  0.0270.000%2.33千萬-0.120750
68739恒指中銀八四熊８熊證26,10526,205不變  0.0300.000%8.00萬-0.024778
55777恒指瑞銀八乙熊Ｘ熊證26,13826,238不變  0.0120.000%0.00-0.8461023
53364恒指法興八四熊Ｘ熊證26,14826,248跌  0.012-66.667%5.60百萬-0.885778
53137恒指瑞銀八乙熊Ｊ熊證26,15026,250升  0.041+24.242%2.02千萬0.2271023
55331恒指星展八四熊Ｃ熊證26,15026,250不變  0.0430.000%0.000.304778
55373恒指信證八五熊７熊證26,15026,250不變  0.0400.000%0.000.188811
55502恒指摩通八九熊Ｏ熊證26,15026,250不變  0.0430.000%0.000.304932
55589恒指匯豐八乙熊Ｉ熊證26,15026,250不變  0.0430.000%0.000.3041023
69325恒指法巴八三熊Ｎ熊證26,15026,250升  0.041+17.143%56.00萬0.227750
55581恒指法巴九三熊Ｃ熊證26,18026,280不變  0.0440.000%0.000.2271113
55541恒指國君八三熊Ｕ熊證26,20026,300不變  0.0500.000%0.000.381750
67971恒指星展八四熊Ｍ熊證26,20026,300升  0.023+27.778%6.91千萬0.227778
68044恒指法巴八五熊Ｃ熊證26,20026,300升  0.046+15.000%2.41千萬0.227811
68285恒指摩通八十熊９熊證26,20026,300升  0.047+11.905%3.01千萬0.265964
68287恒指華泰八三熊Ｖ熊證26,20026,300升  0.050+13.636%2.52百萬0.381750
68352恒指花旗八四熊Ｋ熊證26,20026,300升  0.047+14.634%6.66百萬0.265778
68489恒指法興八三熊Ｂ熊證26,20026,300升  0.047+14.634%1.95千萬0.265750
68659恒指瑞銀八三熊Ｇ熊證26,20026,300升  0.046+21.053%1.13千萬0.227750
55352恒指中銀八四熊Ｎ熊證26,20526,305不變  0.0490.000%0.000.323778
55689恒指法興九三熊Ｐ熊證26,22826,328不變  0.0530.000%0.000.3891113
68915恒指法興八二熊Ｔ熊證26,24826,348升  0.052+6.122%2.47百萬0.273719
53139恒指瑞銀八乙熊Ｋ熊證26,25026,350升  0.052+18.182%4.28百萬0.2651023
68029恒指摩利八二熊４熊證26,25026,350升  0.049+2.083%84.00萬0.150719
68375恒指匯豐八四熊Ｆ熊證26,25026,350升  0.049+8.889%2.35千萬0.150778
68722恒指信證八七熊Ｐ熊證26,25026,350升  0.052+15.556%5.00百萬0.265870
69046恒指摩通八十熊Ｂ熊證26,25026,350升  0.053+8.163%33.00萬0.304964
69327恒指法巴八三熊Ｏ熊證26,25026,350升  0.052+8.333%6.00萬0.265750
53391恒指法興八三熊Ｆ熊證26,30026,400升  0.057+3.636%2.93百萬0.265750
54942恒指摩利八三熊Ｚ熊證26,30026,400升  0.031+6.897%1.77百萬0.459750
55487恒指摩通八九熊６熊證26,30026,400不變  0.0590.000%0.000.343932
55744恒指華泰八四熊１熊證26,30026,400不變  0.0600.000%0.000.381778
68309恒指國君八三熊Ｋ熊證26,30026,400升  0.054+10.204%3.12千萬0.150750
68809恒指星展八四熊Ｋ熊證26,30026,400升  0.056+3.704%2.37百萬0.227778
68864恒指法巴八五熊３熊證26,30026,400升  0.057+7.547%1.69百萬0.265811
68972恒指花旗八三熊９熊證26,30026,400升  0.059+13.462%6.41百萬0.343750
69137恒指瑞銀八二熊Ｇ熊證26,30026,400升  0.058+11.538%2.62百萬0.304719
69206恒指匯豐八二熊Ｑ熊證26,30026,400升  0.057+11.765%1.52百萬0.265719
69208恒指信證八十熊Ｏ熊證26,30026,400升  0.057+9.615%8.78百萬0.265964
68742恒指中銀八四熊９熊證26,30526,405升  0.058+11.538%5.00萬0.285778
55778恒指瑞銀八乙熊Ｙ熊證26,33826,438不變  0.0610.000%0.000.2731023
68472恒指法興八四熊Ｕ熊證26,33826,438升  0.060+11.111%1.56千萬0.235778
68336恒指中銀八四熊Ｓ熊證26,34826,448升  0.061+7.018%76.00萬0.235778
55376恒指信證八八熊Ｕ熊證26,35026,450不變  0.0630.000%0.000.304903
55592恒指匯豐八乙熊Ｊ熊證26,35026,450不變  0.0650.000%0.000.3811023
68038恒指法巴八五熊２熊證26,35026,450升  0.062+6.897%1.30千萬0.265811
68277恒指摩通八十熊７熊證26,35026,450升  0.063+6.780%49.00萬0.304964
68669恒指瑞銀八八熊Ｓ熊證26,35026,450升  0.062+10.714%1.02百萬0.265903
66722恒指信證八甲熊１熊證26,38226,482升  0.065+10.169%1.71千萬0.258994
66848恒指華泰八三熊Ｄ熊證26,38226,482升  0.068+9.677%1.77千萬0.374750
66954恒指摩利八四熊Ｚ熊證26,38226,482升  0.064+8.475%2.03千萬0.219778
67045恒指匯豐八四熊Ｂ熊證26,38226,482升  0.063+6.780%1.32千萬0.181778
67110恒指瑞銀八四熊４熊證26,38226,482升  0.063+6.780%8.81千萬0.181778
67214恒指法興八二熊Ｖ熊證26,38226,482升  0.063+6.780%6.35千萬0.181719
67383恒指摩通八乙熊Ｐ熊證26,38226,482升  0.065+8.333%6.29千萬0.2581023
67425恒指星展八二熊Ｏ熊證26,38226,482升  0.065+6.557%1.05百萬0.258719
67679恒指摩通八甲熊Ｗ熊證26,38226,482升  0.066+6.452%8.93百萬0.296994
67848恒指瑞銀八二熊Ｅ熊證26,38226,482升  0.064+8.475%1.56千萬0.219719
55332恒指星展八四熊Ｅ熊證26,40026,500不變  0.0680.000%0.000.304778
66804恒指法巴八五熊Ｏ熊證26,40026,500升  0.068+11.475%3.67千萬0.304811
67471恒指匯豐八二熊２熊證26,40026,500升  0.069+11.290%8.00萬0.343719
68027恒指摩利八三熊Ｕ熊證26,40026,500升  0.067+3.077%1.66百萬0.265750
68347恒指花旗八二熊Ｄ熊證26,40026,500升  0.067+6.349%1.03百萬0.265719
68788恒指國君八三熊Ｒ熊證26,40026,500升  0.065+10.169%3.17千萬0.188750
69042恒指摩通八十熊Ｗ熊證26,40026,500升  0.069+6.154%1.58百萬0.343964
66628恒指中銀八四熊Ｑ熊證26,40526,505升  0.067+11.667%3.36千萬0.246778
67745恒指法興八四熊Ｊ熊證26,40826,508升  0.068+9.677%7.63百萬0.273778
55690恒指法興九三熊Ｑ熊證26,42826,528不變  0.0720.000%0.000.3501113
68724恒指信證八七熊Ｑ熊證26,42826,528升  0.070+9.375%2.99百萬0.273870
67534恒指摩利八四熊Ｉ熊證26,43026,530升  0.072+5.882%3.34百萬0.343778
53147恒指瑞銀八乙熊Ｌ熊證26,43826,538升  0.071+7.576%12.00萬0.2731023
55488恒指摩通八九熊Ｇ熊證26,45026,550不變  0.0760.000%0.000.420932
67581恒指中銀八四熊Ｅ熊證26,45026,550升  0.071+2.899%0.000.227778
67715恒指法巴八五熊Ｓ熊證26,45026,550升  0.072+4.348%45.00萬0.265811
67904恒指信證八十熊Ｌ熊證26,45026,550升  0.073+5.797%20.00萬0.304964
67972恒指星展八四熊Ｓ熊證26,45026,550升  0.073+4.286%0.000.304778
68374恒指匯豐八四熊Ａ熊證26,45026,550升  0.074+10.448%1.15百萬0.343778
69141恒指瑞銀八三熊Ｂ熊證26,45026,550升  0.074+10.448%2.31百萬0.343750
68474恒指法興八二熊Ｘ熊證26,45826,558升  0.076+7.042%6.00萬0.389719
66593恒指星展八二熊Ｃ熊證26,48226,582升  0.038+5.556%3.69千萬0.296719
66841恒指花旗八五熊Ｄ熊證26,48826,588升  0.075+5.634%1.13千萬0.235811
67849恒指瑞銀八二熊Ｘ熊證26,48826,588升  0.078+9.859%1.09百萬0.350719
55446恒指摩通八九熊Ｖ熊證26,50026,600不變  0.0410.000%0.000.459932
66681恒指國君八三熊Ｂ熊證26,50026,600升  0.077+11.594%1.98千萬0.265750
66730恒指信證八甲熊２熊證26,50026,600升  0.078+5.405%69.00萬0.304994
66807恒指法巴八五熊Ｑ熊證26,50026,600升  0.077+6.944%3.02千萬0.265811
67043恒指匯豐八四熊９熊證26,50026,600升  0.079+9.722%6.37百萬0.343778
67122恒指瑞銀八二熊４熊證26,50026,600升  0.075+5.634%2.95千萬0.188719
67170恒指瑞銀八三熊８熊證26,50026,600升  0.038+8.571%1.84億0.227750
67217恒指法興八四熊Ｏ熊證26,50026,600升  0.076+5.556%1.18千萬0.227778
67672恒指摩通八十熊Ｐ熊證26,50026,600升  0.080+8.108%5.28百萬0.381964
68050恒指法巴八五熊Ｉ熊證26,50026,600升  0.038+2.703%1.69百萬0.227811
68286恒指華泰八三熊Ｗ熊證26,50026,600升  0.081+6.579%0.000.420750
53395恒指法興八乙熊２熊證26,50826,608升  0.041+7.895%3.52百萬0.4281023
55779恒指瑞銀八乙熊Ｚ熊證26,51826,618不變  0.0800.000%0.000.3121023
68280恒指摩通八十熊Ｋ熊證26,52026,620升  0.082+6.494%45.00萬0.381964
66952恒指摩利八三熊２熊證26,52826,628升  0.083+6.410%7.00萬0.389750
55543恒指國君八三熊Ｚ熊證26,55026,650不變  0.0830.000%0.000.304750
67398恒指摩通八乙熊３熊證26,55026,650升  0.083+7.792%2.18千萬0.3041023
68043恒指法巴八五熊Ａ熊證26,55026,650升  0.082+2.500%0.000.265811
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650升  0.084+7.692%1.00萬0.343994
69209恒指信證八十熊Ｐ熊證26,55026,650升  0.084+5.000%0.000.343964
67750恒指法興八二熊Ｗ熊證26,55826,658升  0.085+4.938%3.00萬0.350719
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688升  0.086+6.173%4.00萬0.2731023
66232恒指摩利八四熊Ｔ熊證26,59126,691升  0.086+10.256%7.16百萬0.262778
66261恒指花旗八五熊Ｃ熊證26,59126,691升  0.085+4.938%7.08百萬0.223811
66351恒指匯豐八二熊Ｉ熊證26,59126,691升  0.089+7.229%5.87百萬0.377719
66409恒指摩通八甲熊Ｍ熊證26,59126,691升  0.084+5.000%5.00千萬0.184994
66473恒指瑞銀八乙熊Ａ熊證26,59126,691升  0.084+7.692%7.77千萬0.1841023
66534恒指信證八五熊Ｒ熊證26,59126,691升  0.088+4.762%38.00萬0.339811
66137恒指星展八三熊Ｗ熊證26,60026,700升  0.087+6.098%1.32百萬0.265750
66166恒指法巴八三熊５熊證26,60026,700升  0.088+6.024%3.86千萬0.304750
66299恒指法興八四熊Ｇ熊證26,60026,700升  0.087+7.407%4.96千萬0.265778
66847恒指華泰八三熊Ｃ熊證26,60026,700升  0.090+4.651%0.000.381750
67476恒指匯豐八二熊Ｙ熊證26,60026,700升  0.090+5.882%0.000.381719
68316恒指國君八三熊Ｐ熊證26,60026,700升  0.086+3.614%0.000.227750
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00778
68728恒指信證八七熊Ｓ熊證26,62826,728升  0.094+6.818%5.00萬0.428870
67856恒指瑞銀八四熊Ｒ熊證26,63826,738升  0.094+8.046%56.00萬0.389778
67218恒指法興八三熊１熊證26,64826,748升  0.094+4.444%47.00萬0.350750
66741恒指信證八甲熊３熊證26,65026,750升  0.095+4.396%27.00萬0.381994
67031恒指匯豐八四熊７熊證26,65026,750升  0.094+5.618%53.00萬0.343778
67143恒指瑞銀八四熊Ｈ熊證26,65026,750升  0.095+7.955%49.00萬0.381778
67426恒指星展八二熊Ｐ熊證26,65026,750不變  0.0930.000%0.000.304719
67554恒指摩利八三熊３熊證26,65026,750升  0.097+6.593%19.00萬0.459750
67671恒指摩通八十熊Ｎ熊證26,65026,750升  0.095+5.556%1.08百萬0.381964
67721恒指法巴八五熊Ｙ熊證26,65026,750升  0.093+3.333%23.00萬0.304811
66767恒指法巴八五熊Ｔ熊證26,66026,760升  0.096+5.495%2.00萬0.381811
68279恒指摩通八十熊Ｕ熊證26,67026,770升  0.096+4.348%0.000.343964
68376恒指匯豐八四熊Ｋ熊證26,68826,788升  0.098+5.376%5.00萬0.350778
55734恒指華泰八四熊Ｚ熊證26,70026,800不變  0.000%0.00778
66594恒指星展八二熊Ｄ熊證26,70026,800升  0.097+2.105%0.000.265719
66951恒指摩利八二熊３熊證26,70026,800升  0.101+5.208%35.00萬0.420719
67413恒指摩通八乙熊９熊證26,70026,800升  0.100+6.383%1.08百萬0.3811023
67667恒指國君八三熊Ａ熊證26,70026,800升  0.098+6.522%1.58千萬0.304750
67818恒指花旗八二熊Ｙ熊證26,70026,800升  0.099+6.452%2.21百萬0.343719
67925恒指信證八十熊Ｍ熊證26,70026,800升  0.099+3.125%52.00萬0.343964
68035恒指法巴八五熊Ｗ熊證26,70026,800升  0.099+4.211%17.00萬0.343811
69174恒指瑞銀八三熊Ｄ熊證26,70026,800升  0.098+4.255%13.00萬0.304750
66206恒指中銀八四熊４熊證26,70526,805升  0.096+4.348%1.44千萬0.208778
67751恒指法興八四熊Ｑ熊證26,70826,808升  0.100+5.263%4.11百萬0.350778
66285恒指法興八三熊８熊證26,72826,828升  0.103+5.102%2.68百萬0.389750
68675恒指瑞銀八二熊Ｓ熊證26,73826,838升  0.103+6.186%41.00萬0.350719
65593恒指信證八八熊Ｏ熊證26,75026,850升  0.104+5.051%2.47百萬0.343903
65709恒指星展八二熊６熊證26,75026,850升  0.051+6.250%1.77千萬0.265719
65788恒指摩利八三熊Ａ熊證26,75026,850升  0.103+5.102%4.57百萬0.304750
65838恒指匯豐八三熊Ｖ熊證26,75026,850升  0.105+6.061%1.29千萬0.381750
65933恒指摩通八十熊Ｒ熊證26,75026,850升  0.101+4.124%3.84千萬0.227964
66167恒指法巴八三熊６熊證26,75026,850升  0.104+5.051%6.99百萬0.343750
66474恒指瑞銀八甲熊１熊證26,75026,850升  0.101+6.316%9.69百萬0.227994
66631恒指中銀八四熊Ｔ熊證26,75026,850升  0.103+5.102%3.56百萬0.304778
66106恒指法興八二熊Ｏ熊證26,76826,868升  0.107+7.000%9.52百萬0.389719
66411恒指摩通八甲熊Ｐ熊證26,78026,880升  0.107+4.902%2.77百萬0.343994
67583恒指中銀八四熊Ｏ熊證26,78026,880不變  0.000%0.00778
67879恒指瑞銀八二熊Ｙ熊證26,78826,888升  0.107+3.883%0.000.312719
66041恒指華泰八三熊Ｈ熊證26,80026,900升  0.111+4.717%95.00萬0.420750
66231恒指摩利八三熊Ｈ熊證26,80026,900升  0.111+9.901%1.26千萬0.420750
66257恒指國君八三熊６熊證26,80026,900升  0.109+6.863%89.00萬0.343750
66270恒指花旗八三熊８熊證26,80026,900升  0.110+5.769%92.00萬0.381750
66352恒指匯豐八二熊Ｋ熊證26,80026,900升  0.110+4.762%85.00萬0.381719
66559恒指信證八五熊Ｕ熊證26,80026,900升  0.110+4.762%1.22百萬0.381811
66764恒指法巴八五熊Ｐ熊證26,80026,900升  0.108+3.846%51.00萬0.304811
67153恒指瑞銀八二熊Ｌ熊證26,80026,900升  0.110+5.769%40.00萬0.381719
67225恒指法興八四熊Ｒ熊證26,80026,900升  0.109+3.810%85.00萬0.343778
67438恒指星展八二熊Ｑ熊證26,80026,900升  0.108+3.846%0.000.304719
67682恒指摩通八乙熊Ｎ熊證26,80026,900升  0.109+4.808%1.39千萬0.3431023
65609恒指中銀八四熊Ｘ熊證26,80526,905升  0.107+2.885%78.00萬0.246778
66286恒指法興八三熊Ｐ熊證26,82826,928升  0.112+3.704%1.23百萬0.350750
67538恒指摩利八四熊Ｓ熊證26,83026,930升  0.110+0.917%1.41百萬0.265778
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938升  0.113+5.607%7.00萬0.350994
55414恒指摩利八二熊８熊證26,85026,950不變  0.0620.000%0.000.729719
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.114+5.556%1.96千萬0.343750
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.115+5.505%3.65百萬0.381750
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.113+2.727%4.00萬0.304750
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.117+6.364%3.00萬0.459870
67029恒指匯豐八四熊６熊證26,85026,950升  0.114+4.587%12.00萬0.343778
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.114+4.587%27.00萬0.3431023
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.115+5.505%2.25百萬0.350778
55524恒指花旗八二熊Ｇ熊證26,90027,000不變  0.0600.000%0.000.381719
65719恒指星展八二熊９熊證26,90027,000不變  0.1140.000%1.90百萬0.150719
65787恒指摩利八二熊２熊證26,90027,000升  0.118+5.357%2.85千萬0.304719
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.116+2.655%2.37千萬0.227964
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.119+4.386%3.50百萬0.343778
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.118+7.273%2.13百萬0.304750
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.117+2.632%15.00萬0.265811
67473恒指匯豐八二熊Ｖ熊證26,90027,000不變  0.1200.000%0.000.381719
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.119+3.478%0.000.343964
67942恒指華泰八三熊Ｊ熊證26,90027,000不變  0.000%0.00750
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.120+4.348%1.00萬0.381811
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.120+5.263%0.000.381750
66408恒指摩通八甲熊Ｇ熊證26,92027,020升  0.121+4.310%2.70百萬0.343994
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.125+3.306%15.00萬0.389719
65835恒指匯豐八三熊Ｔ熊證26,95027,050升  0.125+4.167%30.00萬0.381750
66172恒指法巴八三熊７熊證26,95027,050升  0.126+5.000%61.00萬0.420750
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.065+1.562%96.00萬0.574719
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.123+3.361%1.07百萬0.304778
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.125+5.042%3.00萬0.381964
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.127+4.098%48.00萬0.362811
65644恒指法巴八三熊２熊證27,00027,100升  0.128+3.226%1.34千萬0.304750
65713恒指國君八三熊９熊證27,00027,100升  0.131+8.264%1.69百萬0.420750
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.127+2.419%58.00萬0.265811
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.129+2.381%15.00萬0.343750
66142恒指星展八三熊Ｇ熊證27,00027,100升  0.127+2.419%61.00萬0.265750
66748恒指信證八甲熊４熊證27,00027,100升  0.129+3.200%0.000.343994
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.065+4.839%4.58百萬0.381719
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.131+3.968%80.00萬0.420778
67402恒指摩通八乙熊７熊證27,00027,100升  0.129+3.200%16.00萬0.3431023
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.065+4.839%8.15百萬0.3811023
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.129+3.200%0.000.343719
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.128+3.226%40.00萬0.304994
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.065+3.175%16.00萬0.381811
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.066+4.762%64.00萬0.459994
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.127+3.252%67.00萬0.246778
68458恒指法興八乙熊１熊證27,00827,108升  0.067+4.687%3.37百萬0.5051023
66525恒指瑞銀八四熊Ｅ熊證27,01827,118升  0.132+4.762%15.00萬0.389778
66378恒指匯豐八二熊Ｍ熊證27,02827,128升  0.132+3.125%80.00萬0.350719
65043恒指摩利八四熊Ｌ熊證27,03027,130升  0.134+3.876%2.00萬0.420778
68686恒指瑞銀八三熊Ｌ熊證27,03827,138升  0.134+4.687%0.000.389750
66097恒指法興八三熊６熊證27,04827,148升  0.135+3.846%59.00萬0.389750
63789恒指摩通八甲熊Ａ熊證27,05027,150升  0.130+3.175%2.41千萬0.188994
65113恒指匯豐八二熊Ｓ熊證27,05027,150升  0.136+4.615%29.00萬0.420719
65599恒指信證八七熊Ｍ熊證27,05027,150升  0.134+3.077%0.000.343870
66034恒指瑞銀八四熊Ｑ熊證27,05027,150升  0.132+2.326%1.01千萬0.265778
66770恒指法巴八五熊５熊證27,05027,150升  0.134+2.290%11.00萬0.343811
67584恒指中銀八四熊Ｐ熊證27,05027,150不變  0.000%0.00778
67669恒指國君八三熊Ｅ熊證27,05027,150升  0.136+5.426%0.000.420750
63955恒指摩利八四熊Ｃ熊證27,08027,180升  0.139+4.511%25.00萬0.420778
66440恒指摩通八十熊５熊證27,08027,180升  0.136+2.256%2.00萬0.304964
63912恒指匯豐八二熊Ｘ熊證27,08827,188升  0.140+4.478%68.00萬0.428719
67165恒指瑞銀八二熊Ｕ熊證27,08827,188升  0.138+2.985%0.000.350719
63441恒指瑞銀八二熊Ｑ熊證27,10027,200升  0.139+3.731%1.68百萬0.343719
64171恒指國君八三熊７熊證27,10027,200升  0.137+5.385%40.00萬0.265750
64640恒指星展八二熊Ｇ熊證27,10027,200升  0.142+7.576%3.16百萬0.459719
65026恒指法巴八三熊１熊證27,10027,200升  0.141+3.676%50.00萬0.420750
65528恒指信證八十熊Ｊ熊證27,10027,200升  0.141+6.818%1.38千萬0.420964
65928恒指摩通八十熊２熊證27,10027,200升  0.139+2.963%10.00萬0.343964
66292恒指法興八四熊Ｗ熊證27,10027,200升  0.140+3.704%1.15百萬0.381778
67028恒指匯豐八四熊Ｘ熊證27,10027,200升  0.140+3.704%0.000.381778
67820恒指花旗八二熊Ｆ熊證27,10027,200升  0.138+3.759%12.00萬0.304719
67938恒指華泰八三熊Ｉ熊證27,10027,200不變  0.000%0.00750
65611恒指中銀八四熊Ｗ熊證27,10527,205升  0.137+3.008%6.00萬0.246778
67694恒指摩通八十熊Ｏ熊證27,12027,220不變  0.1410.000%0.000.343964
65846恒指匯豐八三熊Ｋ熊證27,12827,228升  0.144+3.597%0.000.428750
66527恒指瑞銀八四熊Ｊ熊證27,13827,238升  0.142+2.899%0.000.312778
64718恒指法興八二熊７熊證27,14827,248升  0.146+3.546%23.00萬0.428719
63639恒指信證八七熊Ｉ熊證27,15027,250升  0.144+3.597%0.000.343870
65225恒指瑞銀八三熊Ｘ熊證27,15027,250升  0.144+2.857%0.000.343750
65397恒指摩通八乙熊Ｄ熊證27,15027,250升  0.144+3.597%10.00萬0.3431023
65645恒指法巴八三熊Ｃ熊證27,15027,250升  0.145+2.837%0.000.381750
66209恒指中銀八四熊５熊證27,15027,250升  0.139+1.460%0.000.150778
66256恒指國君八三熊５熊證27,15027,250升  0.147+4.255%0.000.459750
67470恒指星展八二熊Ｒ熊證27,15027,250升  0.141+0.714%0.000.227719
62965恒指摩通八甲熊Ｊ熊證27,17027,270升  0.145+3.571%4.69百萬0.304994
60624恒指法興八三熊３熊證27,17827,278升  0.143+1.418%1.64千萬0.196750
61273恒指信證八五熊Ｈ熊證27,18427,284升  0.149+2.759%1.00萬0.404811
61422恒指摩利八乙熊２熊證27,18427,284升  0.144+2.128%1.57千萬0.2111023
61501恒指摩通八乙熊Ｍ熊證27,18427,284升  0.146+4.286%9.50百萬0.2891023
61780恒指匯豐八三熊７熊證27,18427,284升  0.148+4.225%5.56百萬0.366750
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284升  0.144+3.597%1.48千萬0.211994
60061恒指法巴八五熊Ｆ熊證27,20027,300升  0.151+4.138%4.44百萬0.420811
60200恒指摩利八四熊Ｆ熊證27,20027,300升  0.148+2.778%81.00萬0.304778
60364恒指信證八八熊Ｙ熊證27,20027,300升  0.152+3.401%0.000.459903
60775恒指摩通八甲熊Ｖ熊證27,20027,300升  0.148+3.496%2.54百萬0.304994
61299恒指星展八四熊Ｎ熊證27,20027,300升  0.143+2.878%1.82百萬0.111778
62493恒指國君八四熊Ｊ熊證27,20027,300升  0.151+7.092%19.00萬0.420778
63000恒指華泰八三熊７熊證27,20027,300升  0.149+2.055%13.00萬0.343750
63296恒指瑞銀八二熊Ｍ熊證27,20027,300升  0.150+4.167%2.07百萬0.381719
65028恒指花旗八十熊Ａ熊證27,20027,300升  0.147+5.000%1.92千萬0.265964
66100恒指法興八四熊Ｍ熊證27,20027,300升  0.149+2.759%4.36百萬0.343778
67599恒指匯豐八二熊３熊證27,20027,300升  0.151+3.425%0.000.420719
60265恒指中銀八三熊Ｖ熊證27,20527,305升  0.144+2.857%1.79百萬0.130750
60416恒指匯豐八四熊Ｈ熊證27,22827,328升  0.149+2.055%2.41百萬0.235778
62409恒指信證八七熊Ｈ熊證27,22827,328升  0.153+2.685%0.000.389870
63705恒指法興八二熊Ｕ熊證27,22827,328升  0.154+4.054%5.00萬0.428719
66435恒指摩通八十熊Ｙ熊證27,23027,330不變  0.1510.000%0.000.304964
63442恒指瑞銀八三熊Ｎ熊證27,23827,338升  0.153+2.685%0.000.350750
67226恒指法興八四熊Ｉ熊證27,24827,348升  0.154+2.667%0.000.350778
59658恒指信證八十熊Ｈ熊證27,25027,350升  0.154+4.054%14.00萬0.343964
60014恒指星展八三熊Ｚ熊證27,25027,350升  0.075+4.167%2.03千萬0.188750
60083恒指法巴八五熊４熊證27,25027,350升  0.156+4.000%36.00萬0.420811
61200恒指瑞銀八三熊３熊證27,25027,350升  0.150+2.041%7.12百萬0.188750
62450恒指摩利八三熊Ｘ熊證27,25027,350升  0.158+3.268%0.000.497750
63739恒指摩通八甲熊８熊證27,25027,350升  0.154+2.667%0.000.343994
63901恒指匯豐八二熊Ｔ熊證27,25027,350升  0.157+4.667%0.000.459719
64678恒指國君八三熊Ｏ熊證27,25027,350升  0.155+6.164%17.00萬0.381750
62630恒指中銀八三熊Ｙ熊證27,25527,355升  0.149+2.055%45.00萬0.130750
65318恒指瑞銀八三熊Ｚ熊證27,26827,368升  0.156+3.311%0.000.350750
59985恒指瑞銀八二熊Ｐ熊證27,27827,378升  0.157+3.289%3.00萬0.350719
60626恒指法興八三熊７熊證27,27827,378升  0.153+1.325%1.05千萬0.196750
65061恒指摩利八二熊１熊證27,28027,380升  0.160+3.226%11.00萬0.459719
62741恒指匯豐八四熊Ｌ熊證27,28827,388升  0.157+2.614%0.000.312778
65520恒指信證八十熊Ｉ熊證27,28827,388升  0.155+3.333%2.26千萬0.235964
60087恒指法巴八五熊９熊證27,30027,400升  0.161+3.871%95.00萬0.420811
60243恒指花旗八四熊７熊證27,30027,400升  0.155+2.649%4.71百萬0.188778
61505恒指摩通八乙熊Ｓ熊證27,30027,400升  0.159+3.922%2.36百萬0.3431023
61983恒指瑞銀八二熊８熊證27,30027,400升  0.159+2.581%5.00萬0.343719
62835恒指星展八四熊Ｄ熊證27,30027,400升  0.156+1.961%0.000.227778
63106恒指國君八四熊Ｒ熊證27,30027,400升  0.161+5.921%0.000.420778
63652恒指信證八五熊Ａ熊證27,30027,400升  0.158+2.597%0.000.304811
64719恒指法興八四熊Ｙ熊證27,30027,400升  0.157+1.948%2.90百萬0.265778
65137恒指匯豐八二熊Ｇ熊證27,30027,400升  0.161+3.205%0.000.420719
65531恒指華泰八三熊Ｅ熊證27,30027,400升  0.159+1.923%0.000.343750
61379恒指中銀八三熊Ｃ熊證27,30527,405升  0.156+3.311%11.00萬0.208750
66528恒指瑞銀八四熊Ｘ熊證27,31827,418升  0.160+3.226%0.000.312778
59684恒指摩利八三熊Ｓ熊證27,32027,420升  0.165+6.452%4.17百萬0.497750
62567恒指摩通八甲熊Ｚ熊證27,32027,420升  0.161+3.871%61.00萬0.343994
63189恒指匯豐八二熊Ｃ熊證27,32827,428升  0.162+3.185%0.000.350719
62697恒指瑞銀八三熊２熊證27,33827,438升  0.164+3.797%5.00萬0.389750
59750恒指摩通八甲熊Ｋ熊證27,34027,440升  0.164+3.797%2.00萬0.381994
59559恒指匯豐八四熊８熊證27,35027,450升  0.164+2.500%98.00萬0.343778
59692恒指中銀八三熊Ｄ熊證27,35027,450不變  0.1590.000%0.000.150750
59732恒指國君八四熊Ｘ熊證27,35027,450升  0.166+6.410%9.00萬0.420778
60101恒指法巴八五熊Ｄ熊證27,35027,450升  0.164+2.500%0.000.343811
60376恒指信證八八熊４熊證27,35027,450升  0.163+3.165%0.000.304903
60774恒指摩通八甲熊Ｑ熊證27,35027,450升  0.163+3.165%4.45百萬0.304994
61212恒指瑞銀八三熊Ｅ熊證27,35027,450升  0.164+3.145%23.00萬0.343750
61351恒指星展八四熊Ｒ熊證27,35027,450升  0.080+2.564%4.78百萬0.188778
65321恒指瑞銀八甲熊Ｖ熊證27,36827,468升  0.159+0.633%1.71千萬0.080994
61419恒指摩利八四熊Ｈ熊證27,37027,470升  0.169+4.321%15.00萬0.459778
60647恒指法興八三熊９熊證27,37827,478升  0.168+3.067%19.00萬0.389750
60125恒指法巴八五熊Ｊ熊證27,38027,480升  0.167+2.454%0.000.343811
61280恒指信證八七熊Ｇ熊證27,38827,488升  0.167+2.454%4.00萬0.312870
61919恒指匯豐八三熊Ａ熊證27,38827,488升  0.168+3.067%54.00萬0.350750
55732恒指瑞銀八甲熊Ｏ熊證27,39827,498升  0.165+3.125%2.50千萬0.196994
62631恒指中銀八三熊Ａ熊證27,39827,498不變  0.1640.000%1.00萬0.157750
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 11/03/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

【兩會焦點】政協會議閉幕，王滬寧：為「十五五」開好局起好步，...

11/03/2026 11:07

聚焦兩會2026

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區