| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 56945 | 恒指瑞銀七八牛４ | 牛證 | 23,838 | 23,738 | |  0.153 | -15.934% | 1.00百萬 | -0.237 | 460 |
| 65425 | 恒指法興八甲牛Ｄ | 牛證 | 23,838 | 23,738 | | 0.149 | -16.760% | 20.00萬 | -0.395 | 917 |
| 56680 | 恒指法巴八八牛９ | 牛證 | 23,850 | 23,750 | | 0.143 | -16.860% | 1.33千萬 | -0.585 | 826 |
| 56758 | 恒指瑞銀七七牛６ | 牛證 | 23,850 | 23,750 | | 0.150 | -16.667% | 0.00 | -0.308 | 428 |
| 56868 | 恒指匯豐七十牛４ | 牛證 | 23,850 | 23,750 | | 0.149 | -15.819% | 0.00 | -0.348 | 519 |
| 57232 | 恒指摩通八四牛Ｓ | 牛證 | 23,850 | 23,750 | | 0.157 | -16.489% | 54.00萬 | -0.032 | 701 |
| 58151 | 恒指信證七九牛Ｖ | 牛證 | 23,850 | 23,750 | | 0.151 | -16.575% | 36.00萬 | -0.269 | 490 |
| 58974 | 恒指國君七乙牛Ｙ | 牛證 | 23,850 | 23,750 | | 0.151 | -16.575% | 0.00 | -0.269 | 582 |
| 63777 | 恒指星展八甲牛Ｅ | 牛證 | 23,850 | 23,750 | | 0.151 | -14.205% | 0.00 | -0.269 | 917 |
| 57725 | 恒指法興八三牛Ｇ | 牛證 | 23,858 | 23,758 | | 0.151 | -16.575% | 0.00 | -0.237 | 673 |
| 57012 | 恒指摩利七乙牛Ｘ | 牛證 | 23,860 | 23,760 | | 0.150 | -15.254% | 0.00 | -0.269 | 582 |
| 56653 | 恒指法興八二牛Ｎ | 牛證 | 23,878 | 23,778 | | 0.149 | -16.760% | 10.00萬 | -0.237 | 642 |
| 57404 | 恒指星展八十牛Ｊ | 牛證 | 23,888 | 23,788 | | 0.073 | -17.978% | 2.86百萬 | -0.316 | 887 |
| 57495 | 恒指匯豐七甲牛Ｍ | 牛證 | 23,888 | 23,788 | | 0.142 | -17.442% | 3.27千萬 | -0.474 | 551 |
| 58016 | 恒指瑞銀七八牛Ｈ | 牛證 | 23,888 | 23,788 | | 0.147 | -16.477% | 4.00萬 | -0.277 | 460 |
| 56838 | 恒指摩通八四牛Ｑ | 牛證 | 23,900 | 23,800 | | 0.145 | -16.185% | 5.56百萬 | -0.308 | 701 |
| 57041 | 恒指星展七八牛Ｄ | 牛證 | 23,900 | 23,800 | | 0.144 | -16.763% | 0.00 | -0.348 | 460 |
| 57062 | 恒指信證七八牛Ｉ | 牛證 | 23,900 | 23,800 | | 0.146 | -17.045% | 22.00萬 | -0.269 | 460 |
| 57330 | 恒指瑞銀八七牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.138 | -16.867% | 6.41千萬 | -0.585 | 793 |
| 57452 | 恒指法巴八九牛Ｊ | 牛證 | 23,900 | 23,800 | | 0.139 | -17.751% | 2.08百萬 | -0.545 | 855 |
| 58164 | 恒指匯豐七甲牛Ｕ | 牛證 | 23,900 | 23,800 | | 0.144 | -16.763% | 1.00萬 | -0.348 | 551 |
| 58327 | 恒指國君七乙牛８ | 牛證 | 23,900 | 23,800 | | 0.140 | -15.663% | 1.36千萬 | -0.506 | 582 |
| 63694 | 恒指花旗七甲牛２ | 牛證 | 23,900 | 23,800 | | 0.139 | -18.713% | 1.05千萬 | -0.545 | 551 |
| 63929 | 恒指摩利八十牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.142 | -15.976% | 0.00 | -0.427 | 887 |
| 57389 | 恒指法興七乙牛Ｄ | 牛證 | 23,908 | 23,808 | | 0.140 | -17.160% | 9.36百萬 | -0.474 | 582 |
| 64850 | 恒指瑞銀八十牛６ | 牛證 | 23,918 | 23,818 | | 0.139 | -16.766% | 2.00萬 | -0.474 | 887 |
| 58070 | 恒指法興八七牛Ｃ | 牛證 | 23,928 | 23,828 | | 0.136 | -17.576% | 4.29百萬 | -0.553 | 793 |
| 59179 | 恒指匯豐七甲牛Ｏ | 牛證 | 23,928 | 23,828 | | 0.141 | -16.568% | 0.00 | -0.356 | 551 |
| 69572 | 恒指法興八九牛Ｃ | 牛證 | 23,938 | 23,838 | | 0.140 | -17.160% | 0.00 | -0.356 | 855 |
| 65324 | 恒指法興八十牛Ｒ | 牛證 | 23,948 | 23,848 | | 0.138 | -18.343% | 61.00萬 | -0.395 | 887 |
| 56631 | 恒指國君七乙牛Ｒ | 牛證 | 23,950 | 23,850 | | 0.140 | -17.160% | 3.00萬 | -0.308 | 582 |
| 56800 | 恒指信證七九牛Ｕ | 牛證 | 23,950 | 23,850 | | 0.142 | -17.442% | 40.00萬 | -0.229 | 490 |
| 57068 | 恒指匯豐七甲牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.138 | -17.857% | 20.00萬 | -0.387 | 551 |
| 57120 | 恒指法巴八九牛Ｅ | 牛證 | 23,950 | 23,850 | | 0.132 | -18.519% | 8.68百萬 | -0.624 | 855 |
| 58180 | 恒指星展七甲牛Ｄ | 牛證 | 23,950 | 23,850 | | 0.139 | -17.262% | 1.00萬 | -0.348 | 551 |
| 58231 | 恒指瑞銀八七牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.137 | -16.970% | 1.88百萬 | -0.427 | 793 |
| 65068 | 恒指摩通八九牛Ｉ | 牛證 | 23,950 | 23,850 | | 0.144 | -18.182% | 48.00萬 | -0.150 | 855 |
| 57184 | 恒指法興八三牛Ａ | 牛證 | 23,958 | 23,858 | | 0.138 | -17.857% | 1.00百萬 | -0.356 | 673 |
| 57424 | 恒指摩利八二牛８ | 牛證 | 23,960 | 23,860 | | 0.137 | -17.470% | 2.21百萬 | -0.387 | 642 |
| 64216 | 恒指匯豐八七牛Ｘ | 牛證 | 23,968 | 23,868 | | 0.136 | -17.073% | 0.00 | -0.395 | 793 |
| 57658 | 恒指法興八二牛８ | 牛證 | 23,978 | 23,878 | | 0.133 | -17.901% | 5.99百萬 | -0.474 | 642 |
| 59272 | 恒指瑞銀七七牛Ｍ | 牛證 | 23,978 | 23,878 | | 0.136 | -17.576% | 0.00 | -0.356 | 428 |
| 57868 | 恒指匯豐七甲牛Ｑ | 牛證 | 23,980 | 23,880 | | 0.137 | -17.964% | 2.00萬 | -0.308 | 551 |
| 63082 | 恒指國君八七牛Ｐ | 牛證 | 23,980 | 23,880 | | 0.137 | -17.470% | 0.00 | -0.308 | 793 |
| 64347 | 恒指法巴八乙牛Ｕ | 牛證 | 23,980 | 23,880 | | 0.132 | -18.012% | 2.00萬 | -0.506 | 946 |
| 56943 | 恒指瑞銀七七牛Ｂ | 牛證 | 23,988 | 23,888 | | 0.134 | -17.284% | 1.33百萬 | -0.395 | 428 |
| 64060 | 恒指信證八九牛Ｕ | 牛證 | 23,988 | 23,888 | | 0.139 | -17.751% | 0.00 | -0.198 | 855 |
| 68313 | 恒指法興八七牛Ｑ | 牛證 | 23,988 | 23,888 | | 0.135 | -17.683% | 0.00 | -0.356 | 793 |
| 56679 | 恒指法巴八八牛２ | 牛證 | 24,000 | 23,900 | | 0.127 | -19.108% | 1.10億 | -0.624 | 826 |
| 56725 | 恒指瑞銀七九牛Ｏ | 牛證 | 24,000 | 23,900 | | 0.133 | -17.901% | 91.00萬 | -0.387 | 490 |
| 56738 | 恒指瑞銀六九牛３ | 牛證 | 24,000 | 23,900 | | 0.066 | -17.500% | 3.00千萬 | -0.427 | 125 |
| 56783 | 恒指星展七甲牛Ｂ | 牛證 | 24,000 | 23,900 | | 0.131 | -18.634% | 0.00 | -0.466 | 551 |
| 56881 | 恒指匯豐七甲牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.133 | -17.901% | 2.34百萬 | -0.387 | 551 |
| 57212 | 恒指花旗八三牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.136 | -19.048% | 8.00萬 | -0.269 | 673 |
| 57236 | 恒指摩通八三牛Ｗ | 牛證 | 24,000 | 23,900 | | 0.139 | -17.751% | 2.10百萬 | -0.150 | 673 |
| 57823 | 恒指法巴八九牛３ | 牛證 | 24,000 | 23,900 | | 0.130 | -18.750% | 51.00萬 | -0.506 | 855 |
| 58104 | 恒指法巴八八牛Ｆ | 牛證 | 24,000 | 23,900 | | 0.064 | -18.987% | 3.28千萬 | -0.585 | 826 |
| 58120 | 恒指信證七八牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.138 | -17.857% | 0.00 | -0.190 | 460 |
| 58152 | 恒指國君七乙牛１ | 牛證 | 24,000 | 23,900 | | 0.132 | -19.018% | 1.63千萬 | -0.427 | 582 |
| 58719 | 恒指華泰七乙牛Ｇ | 牛證 | 24,000 | 23,900 | | 0.133 | -18.405% | 16.00萬 | -0.387 | 582 |
| 59356 | 恒指摩通八七牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.069 | -17.857% | 4.01百萬 | -0.190 | 793 |
| 63290 | 恒指匯豐八七牛Ｎ | 牛證 | 24,000 | 23,900 | | 0.065 | -19.753% | 4.31百萬 | -0.506 | 793 |
| 63793 | 恒指國君八七牛Ｕ | 牛證 | 24,000 | 23,900 | | 0.067 | -19.277% | 50.00萬 | -0.348 | 793 |
| 63934 | 恒指摩利八甲牛Ｖ | 牛證 | 24,000 | 23,900 | | 0.067 | -16.250% | 1.12百萬 | -0.348 | 917 |
| 65314 | 恒指法興八十牛Ｍ | 牛證 | 24,000 | 23,900 | | 0.067 | -17.284% | 2.83百萬 | -0.348 | 887 |
| 56651 | 恒指法興七乙牛Ｐ | 牛證 | 24,008 | 23,908 | | 0.126 | -19.231% | 2.17千萬 | -0.632 | 582 |
| 59076 | 恒指瑞銀八七牛Ｒ | 牛證 | 24,008 | 23,908 | | 0.130 | -17.722% | 0.00 | -0.474 | 793 |
| 54578 | 恒指法興八九牛Ｔ | 牛證 | 24,018 | 23,918 | | 0.130 | -18.750% | 15.00萬 | -0.435 | 855 |
| 57739 | 恒指中銀八一牛Ｋ | 牛證 | 24,018 | 23,918 | | 0.131 | -20.122% | 0.00 | -0.395 | 608 |
| 58568 | 恒指瑞銀八二牛Ｌ | 牛證 | 24,018 | 23,918 | | 0.133 | -17.901% | 0.00 | -0.316 | 642 |
| 56853 | 恒指摩通八四牛Ｘ | 牛證 | 24,020 | 23,920 | | 0.134 | -17.791% | 1.06千萬 | -0.269 | 701 |
| 57453 | 恒指法巴八九牛Ｏ | 牛證 | 24,020 | 23,920 | | 0.128 | -17.949% | 1.27百萬 | -0.506 | 855 |
| 57329 | 恒指瑞銀八七牛Ｄ | 牛證 | 24,028 | 23,928 | | 0.128 | -17.949% | 4.37百萬 | -0.474 | 793 |
| 57368 | 恒指星展七八牛Ｅ | 牛證 | 24,028 | 23,928 | | 0.130 | -17.722% | 0.00 | -0.395 | 460 |
| 57388 | 恒指法興八二牛５ | 牛證 | 24,028 | 23,928 | | 0.131 | -19.136% | 1.60百萬 | -0.356 | 642 |
| 57438 | 恒指信證八四牛Ｗ | 牛證 | 24,028 | 23,928 | | 0.139 | -17.751% | 50.00萬 | -0.040 | 701 |
| 57496 | 恒指匯豐七十牛Ｋ | 牛證 | 24,028 | 23,928 | | 0.130 | -17.722% | 0.00 | -0.395 | 519 |
| 57001 | 恒指摩利八二牛７ | 牛證 | 24,030 | 23,930 | | 0.128 | -19.497% | 3.95千萬 | -0.466 | 642 |
| 63170 | 恒指瑞銀八三牛５ | 牛證 | 24,038 | 23,938 | | 0.131 | -18.125% | 75.00萬 | -0.316 | 673 |
| 63224 | 恒指法興八十牛２ | 牛證 | 24,048 | 23,948 | | 0.125 | -18.301% | 1.43千萬 | -0.514 | 887 |
| 57994 | 恒指瑞銀七八牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.129 | -18.354% | 81.00萬 | -0.348 | 460 |
| 58033 | 恒指信證八五牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.134 | -18.293% | 20.00萬 | -0.150 | 734 |
| 58163 | 恒指匯豐七甲牛Ｔ | 牛證 | 24,050 | 23,950 | | 0.128 | -17.419% | 1.35千萬 | -0.387 | 551 |
| 63081 | 恒指國君八七牛Ｏ | 牛證 | 24,050 | 23,950 | | 0.131 | -18.634% | 0.00 | -0.269 | 793 |
| 63773 | 恒指星展八甲牛Ｄ | 牛證 | 24,050 | 23,950 | | 0.130 | -17.722% | 0.00 | -0.308 | 917 |
| 68453 | 恒指法巴八乙牛Ｎ | 牛證 | 24,050 | 23,950 | | 0.125 | -19.355% | 20.00萬 | -0.506 | 946 |
| 59321 | 恒指法興八三牛Ｎ | 牛證 | 24,058 | 23,958 | | 0.131 | -18.634% | 10.00萬 | -0.237 | 673 |
| 64848 | 恒指瑞銀八十牛５ | 牛證 | 24,058 | 23,958 | | 0.124 | -18.954% | 0.00 | -0.514 | 887 |
| 55510 | 恒指法興八七牛Ｊ | 牛證 | 24,068 | 23,968 | | 0.127 | -19.108% | 0.00 | -0.356 | 793 |
| 58230 | 恒指瑞銀八七牛Ｊ | 牛證 | 24,068 | 23,968 | | 0.125 | -18.301% | 2.00萬 | -0.435 | 793 |
| 59437 | 恒指匯豐七十牛Ｊ | 牛證 | 24,070 | 23,970 | | 0.126 | -18.182% | 0.00 | -0.387 | 519 |
| 65298 | 恒指法興八十牛Ｄ | 牛證 | 24,078 | 23,978 | | 0.127 | -18.590% | 1.00萬 | -0.316 | 887 |
| 59355 | 恒指摩通八七牛Ｉ | 牛證 | 24,080 | 23,980 | | 0.130 | -19.753% | 1.15百萬 | -0.190 | 793 |
| 58069 | 恒指法興八七牛Ｂ | 牛證 | 24,088 | 23,988 | | 0.122 | -19.737% | 1.55百萬 | -0.474 | 793 |
| 63436 | 恒指瑞銀七九牛Ｚ | 牛證 | 24,088 | 23,988 | | 0.124 | -18.954% | 1.13百萬 | -0.395 | 490 |
| 53165 | 恒指摩利八九牛Ｑ | 牛證 | 24,100 | 24,000 | | 0.122 | -17.568% | 65.00萬 | -0.427 | 855 |
| 53873 | 恒指法興八九牛８ | 牛證 | 24,100 | 24,000 | | 0.120 | -19.463% | 92.00萬 | -0.506 | 855 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.122 | -20.779% | 2.93百萬 | -0.427 | 582 |
| 57643 | 恒指國君七乙牛Ｎ | 牛證 | 24,100 | 24,000 | | 0.118 | -19.728% | 1.85千萬 | -0.585 | 582 |
| 58087 | 恒指法巴八八牛Ｐ | 牛證 | 24,100 | 24,000 | | 0.117 | -20.408% | 8.93千萬 | -0.624 | 826 |
| 58301 | 恒指摩通七九牛６ | 牛證 | 24,100 | 24,000 | | 0.125 | -19.355% | 2.61百萬 | -0.308 | 490 |
| 58354 | 恒指法興八三牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.060 | -20.000% | 2.83千萬 | -0.506 | 673 |
| 58486 | 恒指星展七乙牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.123 | -19.608% | 90.00萬 | -0.387 | 582 |
| 58824 | 恒指匯豐七十牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.124 | -18.954% | 10.00萬 | -0.348 | 519 |
| 58867 | 恒指信證八四牛Ｘ | 牛證 | 24,100 | 24,000 | | 0.129 | -18.868% | 0.00 | -0.150 | 701 |
| 59255 | 恒指瑞銀八七牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.119 | -19.595% | 3.10千萬 | -0.545 | 793 |
| 60377 | 恒指花旗七甲牛１ | 牛證 | 24,100 | 24,000 | | 0.062 | -20.513% | 6.01百萬 | -0.348 | 551 |
| 64977 | 恒指華泰八七牛４ | 牛證 | 24,100 | 24,000 | | 0.123 | -20.130% | 5.00萬 | -0.387 | 793 |
| 62908 | 恒指法興八十牛Ｖ | 牛證 | 24,108 | 24,008 | | 0.118 | -20.270% | 1.45百萬 | -0.553 | 887 |
| 65083 | 恒指中銀八一牛Ｖ | 牛證 | 24,118 | 24,018 | | 0.121 | -21.429% | 0.00 | -0.395 | 608 |
| 66699 | 恒指瑞銀八乙牛Ｆ | 牛證 | 24,118 | 24,018 | | 0.118 | -19.178% | 6.82千萬 | -0.514 | 946 |
| 57700 | 恒指法興八二牛Ｇ | 牛證 | 24,128 | 24,028 | | 0.117 | -21.477% | 4.18千萬 | -0.514 | 642 |
| 53020 | 恒指瑞銀八九牛Ｖ | 牛證 | 24,138 | 24,038 | | 0.116 | -20.000% | 1.51百萬 | -0.514 | 855 |
| 63169 | 恒指瑞銀八三牛４ | 牛證 | 24,148 | 24,048 | | 0.119 | -20.667% | 17.00萬 | -0.356 | 673 |
| 67050 | 恒指法興九九牛Ｅ | 牛證 | 24,148 | 24,048 | | 0.114 | -20.833% | 30.00萬 | -0.553 | 1219 |
| 57614 | 恒指星展七乙牛Ｈ | 牛證 | 24,150 | 24,050 | | 0.121 | -18.792% | 1.00萬 | -0.269 | 582 |
| 57821 | 恒指法巴八九牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.113 | -21.528% | 87.00萬 | -0.585 | 855 |
| 57862 | 恒指匯豐七十牛Ｓ | 牛證 | 24,150 | 24,050 | | 0.117 | -20.946% | 10.00萬 | -0.427 | 519 |
| 58567 | 恒指瑞銀七八牛Ｊ | 牛證 | 24,150 | 24,050 | | 0.119 | -19.595% | 2.08百萬 | -0.348 | 460 |
| 58960 | 恒指信證七甲牛Ｉ | 牛證 | 24,150 | 24,050 | | 0.126 | -18.710% | 91.00萬 | -0.071 | 551 |
| 59287 | 恒指國君七乙牛２ | 牛證 | 24,150 | 24,050 | | 0.122 | -19.737% | 0.00 | -0.229 | 582 |
| 65071 | 恒指摩通八乙牛Ｖ | 牛證 | 24,150 | 24,050 | | 0.125 | -19.872% | 0.00 | -0.111 | 946 |
| 58418 | 恒指法興八三牛Ｍ | 牛證 | 24,158 | 24,058 | | 0.118 | -20.270% | 0.00 | -0.356 | 673 |
| 63646 | 恒指匯豐八七牛Ｒ | 牛證 | 24,168 | 24,068 | | 0.116 | -20.000% | 10.00萬 | -0.395 | 793 |
| 64843 | 恒指瑞銀八十牛３ | 牛證 | 24,168 | 24,068 | | 0.115 | -19.580% | 0.00 | -0.435 | 887 |
| 59317 | 恒指法興八二牛Ｖ | 牛證 | 24,178 | 24,078 | | 0.116 | -20.548% | 33.00萬 | -0.356 | 642 |
| 68838 | 恒指瑞銀八十牛８ | 牛證 | 24,178 | 24,078 | | 0.114 | -19.718% | 23.00萬 | -0.435 | 887 |
| 57917 | 恒指摩利八二牛９ | 牛證 | 24,180 | 24,080 | | 0.115 | -19.014% | 3.03千萬 | -0.387 | 642 |
| 59109 | 恒指摩通八七牛Ｃ | 牛證 | 24,180 | 24,080 | | 0.118 | -21.333% | 1.54百萬 | -0.269 | 793 |
| 62767 | 恒指國君八七牛Ｎ | 牛證 | 24,180 | 24,080 | | 0.120 | -19.463% | 0.00 | -0.190 | 793 |
| 66184 | 恒指法巴八乙牛１ | 牛證 | 24,180 | 24,080 | | 0.112 | -21.127% | 0.00 | -0.506 | 946 |
| 59075 | 恒指瑞銀八七牛Ｑ | 牛證 | 24,188 | 24,088 | | 0.112 | -21.127% | 7.00萬 | -0.474 | 793 |
| 59176 | 恒指匯豐七甲牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.113 | -21.528% | 2.57百萬 | -0.435 | 551 |
| 64071 | 恒指信證八九牛Ｅ | 牛證 | 24,188 | 24,088 | | 0.119 | -19.595% | 0.00 | -0.198 | 855 |
| 69565 | 恒指法興八九牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.113 | -20.423% | 5.00萬 | -0.435 | 855 |
| 57787 | 恒指摩通八四牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.115 | -20.690% | 1.69千萬 | -0.308 | 701 |
| 57993 | 恒指瑞銀八七牛Ｈ | 牛證 | 24,200 | 24,100 | | 0.110 | -20.863% | 4.34千萬 | -0.506 | 793 |
| 58078 | 恒指法興八七牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.109 | -21.014% | 7.54百萬 | -0.545 | 793 |
| 58103 | 恒指法巴八八牛Ｗ | 牛證 | 24,200 | 24,100 | | 0.109 | -21.583% | 2.19千萬 | -0.545 | 826 |
| 58326 | 恒指國君七乙牛７ | 牛證 | 24,200 | 24,100 | | 0.117 | -19.863% | 8.00萬 | -0.229 | 582 |
| 58479 | 恒指星展七乙牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.111 | -20.714% | 1.49千萬 | -0.466 | 582 |
| 64225 | 恒指匯豐八七牛Ｙ | 牛證 | 24,200 | 24,100 | | 0.115 | -19.580% | 0.00 | -0.308 | 793 |
| 69253 | 恒指華泰八七牛Ｍ | 牛證 | 24,200 | 24,100 | | 0.112 | -21.678% | 1.03百萬 | -0.427 | 793 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛證 | 24,203 | 24,103 | | 0.112 | -18.841% | 2.25千萬 | -0.415 | 582 |
| 58149 | 恒指信證七八牛Ｋ | 牛證 | 24,203 | 24,103 | | 0.115 | -20.690% | 1.00百萬 | -0.297 | 460 |
| 58159 | 恒指匯豐七甲牛Ｓ | 牛證 | 24,203 | 24,103 | | 0.110 | -22.535% | 5.45百萬 | -0.494 | 551 |
| 58177 | 恒指星展七乙牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.113 | -19.286% | 1.00千萬 | -0.375 | 582 |
| 58229 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.110 | -20.863% | 1.87千萬 | -0.494 | 793 |
| 58256 | 恒指花旗八二牛Ｘ | 牛證 | 24,203 | 24,103 | | 0.113 | -22.069% | 20.00萬 | -0.375 | 642 |
| 54557 | 恒指法興八九牛Ｓ | 牛證 | 24,208 | 24,108 | | 0.112 | -19.424% | 5.00萬 | -0.395 | 855 |
| 54213 | 恒指瑞銀八九牛Ａ | 牛證 | 24,218 | 24,118 | | 0.109 | -21.014% | 33.00萬 | -0.474 | 855 |
| 65480 | 恒指法興八十牛Ｅ | 牛證 | 24,228 | 24,128 | | 0.109 | -21.014% | 12.00萬 | -0.435 | 887 |
| 63936 | 恒指摩利八九牛Ｇ | 牛證 | 24,230 | 24,130 | | 0.113 | -18.705% | 40.00萬 | -0.269 | 855 |
| 55509 | 恒指法興八七牛２ | 牛證 | 24,238 | 24,138 | | 0.109 | -19.259% | 15.00萬 | -0.395 | 793 |
| 68312 | 恒指法興八甲牛Ｋ | 牛證 | 24,248 | 24,148 | | 0.106 | -22.628% | 24.00萬 | -0.474 | 917 |
| 54461 | 恒指信證八九牛Ｑ | 牛證 | 24,250 | 24,150 | | 0.109 | -21.014% | 0.00 | -0.348 | 855 |
| 55431 | 恒指摩通八乙牛Ｄ | 牛證 | 24,250 | 24,150 | | 0.112 | -21.678% | 62.00萬 | -0.229 | 946 |
| 63765 | 恒指星展八甲牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.053 | -20.896% | 1.31百萬 | -0.466 | 917 |
| 66695 | 恒指瑞銀八九牛Ｐ | 牛證 | 24,250 | 24,150 | | 0.107 | -20.741% | 0.00 | -0.427 | 855 |
| 66919 | 恒指匯豐八九牛Ｆ | 牛證 | 24,250 | 24,150 | | 0.108 | -20.000% | 1.51百萬 | -0.387 | 855 |
| 69321 | 恒指國君八十牛８ | 牛證 | 24,250 | 24,150 | | 0.113 | -20.423% | 0.00 | -0.190 | 887 |
| 53861 | 恒指法興八九牛Ａ | 牛證 | 24,268 | 24,168 | | 0.106 | -21.481% | 5.00萬 | -0.395 | 855 |
| 68432 | 恒指法巴八乙牛Ｖ | 牛證 | 24,280 | 24,180 | | 0.102 | -22.727% | 0.00 | -0.506 | 946 |
| 55106 | 恒指法興八甲牛８ | 牛證 | 24,288 | 24,188 | | 0.103 | -21.970% | 4.00萬 | -0.435 | 917 |
| 68824 | 恒指瑞銀八十牛４ | 牛證 | 24,288 | 24,188 | | 0.103 | -21.970% | 1.00萬 | -0.435 | 887 |
| 65619 | 恒指中銀八九牛７ | 牛證 | 24,295 | 24,195 | | 0.101 | -23.485% | 17.00萬 | -0.486 | 855 |
| 54115 | 恒指星展八十牛Ｓ | 牛證 | 24,300 | 24,200 | | 0.102 | -22.137% | 23.00萬 | -0.427 | 887 |
| 64230 | 恒指匯豐八七牛１ | 牛證 | 24,300 | 24,200 | | 0.103 | -21.374% | 55.00萬 | -0.387 | 793 |
| 64550 | 恒指國君八十牛２ | 牛證 | 24,300 | 24,200 | | 0.109 | -21.583% | 20.00萬 | -0.150 | 887 |
| 64817 | 恒指瑞銀八乙牛Ｄ | 牛證 | 24,300 | 24,200 | | 0.102 | -21.538% | 2.00萬 | -0.427 | 946 |
| 65091 | 恒指摩通八乙牛２ | 牛證 | 24,300 | 24,200 | | 0.108 | -22.302% | 24.00萬 | -0.190 | 946 |
| 65931 | 恒指信證八乙牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.106 | -20.301% | 0.00 | -0.269 | 946 |
| 66947 | 恒指花旗八十牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.103 | -21.970% | 10.00萬 | -0.387 | 887 |
| 67283 | 恒指法巴八乙牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.100 | -23.664% | 2.74百萬 | -0.506 | 946 |
| 69856 | 恒指華泰八九牛Ｂ | 牛證 | 24,300 | 24,200 | | 0.104 | -21.805% | 0.00 | -0.348 | 855 |
| 67033 | 恒指法興九九牛Ｄ | 牛證 | 24,308 | 24,208 | | 0.098 | -23.438% | 4.31百萬 | -0.553 | 1219 |
| 53010 | 恒指瑞銀八九牛Ｏ | 牛證 | 24,318 | 24,218 | | 0.099 | -23.256% | 2.44百萬 | -0.474 | 855 |
| 69390 | 恒指法巴八乙牛Ｔ | 牛證 | 24,320 | 24,220 | | 0.099 | -23.846% | 23.00萬 | -0.466 | 946 |
| 54493 | 恒指信證八九牛５ | 牛證 | 24,328 | 24,228 | | 0.103 | -20.769% | 0.00 | -0.277 | 855 |
| 54554 | 恒指法興八九牛Ｈ | 牛證 | 24,328 | 24,228 | | 0.100 | -22.481% | 3.00萬 | -0.395 | 855 |
| 69296 | 恒指瑞銀八九牛Ｈ | 牛證 | 24,338 | 24,238 | | 0.098 | -21.600% | 20.00萬 | -0.435 | 855 |
| 54135 | 恒指國君八十牛Ｂ | 牛證 | 24,350 | 24,250 | | 0.102 | -22.727% | 4.00萬 | -0.229 | 887 |
| 64052 | 恒指信證八十牛Ｉ | 牛證 | 24,350 | 24,250 | | 0.101 | -21.705% | 6.00萬 | -0.269 | 887 |
| 64359 | 恒指法巴八乙牛Ｗ | 牛證 | 24,350 | 24,250 | | 0.096 | -23.810% | 1.21百萬 | -0.466 | 946 |
| 66361 | 恒指摩通八乙牛９ | 牛證 | 24,350 | 24,250 | | 0.105 | -21.642% | 2.77百萬 | -0.111 | 946 |
| 67646 | 恒指瑞銀八甲牛Ｚ | 牛證 | 24,350 | 24,250 | | 0.098 | -22.222% | 3.00萬 | -0.387 | 917 |
| 68535 | 恒指匯豐八九牛Ｊ | 牛證 | 24,350 | 24,250 | | 0.098 | -22.222% | 0.00 | -0.387 | 855 |
| 69005 | 恒指摩利八甲牛３ | 牛證 | 24,350 | 24,250 | | 0.103 | -20.155% | 0.00 | -0.190 | 917 |
| 69079 | 恒指星展八十牛Ｍ | 牛證 | 24,350 | 24,250 | | 0.098 | -22.835% | 0.00 | -0.387 | 887 |
| 65409 | 恒指法興八甲牛３ | 牛證 | 24,358 | 24,258 | | 0.095 | -22.764% | 1.83百萬 | -0.474 | 917 |
| 54212 | 恒指瑞銀八九牛９ | 牛證 | 24,368 | 24,268 | | 0.095 | -22.764% | 64.00萬 | -0.435 | 855 |
| 66037 | 恒指法巴八乙牛Ｊ | 牛證 | 24,380 | 24,280 | | 0.092 | -25.806% | 7.00萬 | -0.506 | 946 |
| 64973 | 恒指華泰八七牛９ | 牛證 | 24,382 | 24,282 | | 0.097 | -21.774% | 29.00萬 | -0.300 | 793 |
| 53574 | 恒指信證八甲牛Ｍ | 牛證 | 24,388 | 24,288 | | 0.097 | -25.385% | 0.00 | -0.277 | 917 |
| 53859 | 恒指法興八甲牛４ | 牛證 | 24,388 | 24,288 | | 0.093 | -23.140% | 12.00萬 | -0.435 | 917 |
| 54424 | 恒指匯豐八乙牛Ｌ | 牛證 | 24,388 | 24,288 | | 0.095 | -23.387% | 0.00 | -0.356 | 946 |
| 54636 | 恒指星展八十牛Ｙ | 牛證 | 24,388 | 24,288 | | 0.047 | -24.194% | 2.29百萬 | -0.395 | 887 |
| 63875 | 恒指中銀八九牛Ｐ | 牛證 | 24,395 | 24,295 | | 0.093 | -25.000% | 20.00萬 | -0.407 | 855 |
| 55508 | 恒指法興八九牛Ｆ | 牛證 | 24,398 | 24,298 | | 0.091 | -24.793% | 94.00萬 | -0.474 | 855 |
| 54358 | 恒指法巴八乙牛４ | 牛證 | 24,400 | 24,300 | | 0.091 | -25.410% | 3.57百萬 | -0.466 | 946 |
| 63762 | 恒指星展八甲牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.096 | -23.810% | 14.00萬 | -0.269 | 917 |
| 64116 | 恒指匯豐八七牛Ｄ | 牛證 | 24,400 | 24,300 | | 0.092 | -23.967% | 2.08百萬 | -0.427 | 793 |
| 64686 | 恒指瑞銀八九牛Ｙ | 牛證 | 24,400 | 24,300 | | 0.091 | -24.167% | 1.98千萬 | -0.466 | 855 |
| 65989 | 恒指國君八十牛４ | 牛證 | 24,400 | 24,300 | | 0.095 | -24.000% | 97.00萬 | -0.308 | 887 |
| 67116 | 恒指信證八乙牛Ｊ | 牛證 | 24,400 | 24,300 | | 0.096 | -22.581% | 0.00 | -0.269 | 946 |
| 67529 | 恒指摩通八乙牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.099 | -23.846% | 24.00萬 | -0.150 | 946 |
| 68002 | 恒指花旗八十牛Ｅ | 牛證 | 24,400 | 24,300 | | 0.091 | -24.793% | 80.00萬 | -0.466 | 887 |
| 68590 | 恒指摩利八九牛Ｌ | 牛證 | 24,400 | 24,300 | | 0.094 | -21.667% | 1.02千萬 | -0.348 | 855 |
| 68361 | 恒指法興八七牛Ｒ | 牛證 | 24,408 | 24,308 | | 0.090 | -25.000% | 1.28百萬 | -0.474 | 793 |
| 54016 | 恒指摩利八九牛５ | 牛證 | 24,420 | 24,320 | | 0.094 | -21.008% | 0.00 | -0.269 | 855 |
| 55105 | 恒指法興八甲牛Ｗ | 牛證 | 24,428 | 24,328 | | 0.087 | -25.000% | 5.32百萬 | -0.514 | 917 |
| 69429 | 恒指匯豐八乙牛Ｉ | 牛證 | 24,428 | 24,328 | | 0.091 | -23.529% | 3.00萬 | -0.356 | 946 |
| 68823 | 恒指瑞銀八十牛Ｚ | 牛證 | 24,438 | 24,338 | | 0.086 | -24.561% | 9.48千萬 | -0.514 | 887 |
| 69557 | 恒指法興八九牛Ｙ | 牛證 | 24,438 | 24,338 | | 0.087 | -24.348% | 1.33百萬 | -0.474 | 855 |
| 53190 | 恒指摩利八十牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.095 | -20.833% | 88.00萬 | -0.111 | 887 |
| 54236 | 恒指摩通八甲牛Ｇ | 牛證 | 24,450 | 24,350 | | 0.094 | -24.194% | 10.00萬 | -0.150 | 917 |
| 54492 | 恒指信證八甲牛Ｑ | 牛證 | 24,450 | 24,350 | | 0.090 | -27.419% | 11.00萬 | -0.308 | 917 |
| 67931 | 恒指星展八十牛８ | 牛證 | 24,450 | 24,350 | | 0.089 | -23.276% | 0.00 | -0.348 | 887 |
| 68572 | 恒指匯豐八九牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.087 | -25.641% | 6.00萬 | -0.427 | 855 |
| 69315 | 恒指國君八十牛７ | 牛證 | 24,450 | 24,350 | | 0.094 | -24.194% | 16.00萬 | -0.150 | 887 |
| 69775 | 恒指法巴八乙牛Ｋ | 牛證 | 24,450 | 24,350 | | 0.086 | -26.496% | 45.00萬 | -0.466 | 946 |
| 69997 | 恒指瑞銀八九牛Ｍ | 牛證 | 24,450 | 24,350 | | 0.086 | -25.217% | 2.01百萬 | -0.466 | 855 |
| 54514 | 恒指法興八十牛４ | 牛證 | 24,468 | 24,368 | | 0.087 | -24.348% | 5.00萬 | -0.356 | 887 |
| 54920 | 恒指瑞銀八九牛２ | 牛證 | 24,468 | 24,368 | | 0.084 | -26.316% | 2.60百萬 | -0.474 | 855 |
| 55614 | 恒指匯豐八九牛５ | 牛證 | 24,488 | 24,388 | | 0.085 | -24.107% | 12.00萬 | -0.356 | 855 |
| 68076 | 恒指摩通八甲牛Ｓ | 牛證 | 24,490 | 24,390 | | 0.088 | -26.050% | 1.59百萬 | -0.229 | 917 |
| 53937 | 恒指中銀八九牛Ｂ | 牛證 | 24,495 | 24,395 | |  | 0.000% | 0.00 | | 855 |
| 53200 | 恒指摩利八乙牛Ｚ | 牛證 | 24,500 | 24,400 | | 0.044 | -21.429% | 1.04千萬 | -0.190 | 946 |
| 53486 | 恒指匯豐八九牛Ｘ | 牛證 | 24,500 | 24,400 | | 0.084 | -25.000% | 20.00萬 | -0.348 | 855 |
| 54053 | 恒指星展八十牛Ａ | 牛證 | 24,500 | 24,400 | | 0.091 | -24.167% | 0.00 | -0.071 | 887 |
| 54179 | 恒指瑞銀八九牛Ｚ | 牛證 | 24,500 | 24,400 | | 0.082 | -25.455% | 8.47百萬 | -0.427 | 855 |
| 54367 | 恒指法巴八乙牛５ | 牛證 | 24,500 | 24,400 | | 0.041 | -25.455% | 1.03千萬 | -0.427 | 946 |
| 54390 | 恒指摩通八甲牛Ｗ | 牛證 | 24,500 | 24,400 | | 0.043 | -27.119% | 2.84百萬 | -0.269 | 917 |
| 68149 | 恒指國君八十牛Ｌ | 牛證 | 24,500 | 24,400 | | 0.087 | -25.000% | 66.00萬 | -0.229 | 887 |
| 68207 | 恒指華泰八七牛Ｊ | 牛證 | 24,500 | 24,400 | | 0.084 | -26.957% | 40.00萬 | -0.348 | 793 |
| 69645 | 恒指摩通八乙牛Ｓ | 牛證 | 24,500 | 24,400 | | 0.088 | -26.667% | 1.24百萬 | -0.190 | 946 |
| 69877 | 恒指花旗八七牛Ｎ | 牛證 | 24,500 | 24,400 | | 0.083 | -26.549% | 2.08百萬 | -0.387 | 793 |
| 69944 | 恒指瑞銀八乙牛Ｔ | 牛證 | 24,500 | 24,400 | | 0.041 | -25.455% | 5.96千萬 | -0.427 | 946 |
| 53837 | 恒指法興八甲牛Ｕ | 牛證 | 24,508 | 24,408 | | 0.081 | -27.027% | 90.00萬 | -0.435 | 917 |
| 69291 | 恒指瑞銀八九牛Ｂ | 牛證 | 24,518 | 24,418 | | 0.081 | -24.299% | 40.00萬 | -0.395 | 855 |
| 69381 | 恒指法巴八乙牛Ｓ | 牛證 | 24,520 | 24,420 | | 0.079 | -27.523% | 3.88百萬 | -0.466 | 946 |
| 68817 | 恒指瑞銀八十牛Ｘ | 牛證 | 24,538 | 24,438 | | 0.077 | -27.358% | 1.64千萬 | -0.474 | 887 |
| 69548 | 恒指法興八九牛Ｗ | 牛證 | 24,548 | 24,448 | | 0.077 | -28.037% | 1.34百萬 | -0.435 | 855 |
| 53572 | 恒指信證八十牛６ | 牛證 | 24,550 | 24,450 | | 0.082 | -28.070% | 5.00萬 | -0.229 | 887 |
| 54355 | 恒指法巴八乙牛３ | 牛證 | 24,550 | 24,450 | | 0.077 | -28.704% | 59.00萬 | -0.427 | 946 |
| 68129 | 恒指中銀八九牛Ｒ | 牛證 | 24,550 | 24,450 | | 0.075 | -29.907% | 1.14百萬 | -0.506 | 855 |
| 69823 | 恒指星展八十牛９ | 牛證 | 24,550 | 24,450 | | 0.040 | -25.926% | 6.19百萬 | -0.308 | 887 |
| 69967 | 恒指瑞銀八九牛Ｌ | 牛證 | 24,550 | 24,450 | | 0.076 | -28.302% | 34.00萬 | -0.466 | 855 |
| 55103 | 恒指法興八十牛９ | 牛證 | 24,568 | 24,468 | | 0.075 | -27.184% | 46.00萬 | -0.435 | 887 |
| 55276 | 恒指瑞銀八九牛４ | 牛證 | 24,568 | 24,468 | | 0.074 | -28.846% | 7.00萬 | -0.474 | 855 |
| 55429 | 恒指摩通八乙牛Ｑ | 牛證 | 24,580 | 24,480 | | 0.079 | -27.523% | 0.00 | -0.229 | 946 |
| 69006 | 恒指摩利八九牛Ｄ | 牛證 | 24,580 | 24,480 | | 0.075 | -27.184% | 2.55千萬 | -0.387 | 855 |
| 54434 | 恒指匯豐八乙牛Ｎ | 牛證 | 24,588 | 24,488 | | 0.070 | -33.333% | 2.52千萬 | -0.553 | 946 |
| 54491 | 恒指信證八乙牛Ｒ | 牛證 | 24,588 | 24,488 | | 0.079 | -25.472% | 0.00 | -0.198 | 946 |
| 69734 | 恒指中銀八九牛Ａ | 牛證 | 24,595 | 24,495 | | 0.071 | -31.731% | 64.00萬 | -0.486 | 855 |
| 54017 | 恒指摩利八乙牛２ | 牛證 | 24,600 | 24,500 | | 0.079 | -24.038% | 12.00萬 | -0.150 | 946 |
| 54224 | 恒指摩通八乙牛Ｕ | 牛證 | 24,600 | 24,500 | | 0.078 | -27.103% | 2.12百萬 | -0.190 | 946 |
| 54917 | 恒指瑞銀八九牛１ | 牛證 | 24,600 | 24,500 | | 0.071 | -29.703% | 1.00萬 | -0.466 | 855 |
| 55179 | 恒指星展八甲牛Ｖ | 牛證 | 24,600 | 24,500 | | 0.075 | -26.471% | 0.00 | -0.308 | 917 |
| 55464 | 恒指花旗八九牛Ｎ | 牛證 | 24,600 | 24,500 | | 0.071 | -30.392% | 90.00萬 | -0.466 | 855 |
| 69741 | 恒指國君八十牛９ | 牛證 | 24,600 | 24,500 | | 0.072 | -29.412% | 2.49千萬 | -0.427 | 887 |
| 69761 | 恒指法巴八乙牛Ｚ | 牛證 | 24,600 | 24,500 | | 0.073 | -29.126% | 1.04千萬 | -0.387 | 946 |
| 69855 | 恒指華泰八九牛Ａ | 牛證 | 24,600 | 24,500 | | 0.075 | -27.184% | 29.00萬 | -0.308 | 855 |
| 54506 | 恒指法興八甲牛６ | 牛證 | 24,608 | 24,508 | | 0.071 | -28.283% | 5.21百萬 | -0.435 | 917 |
| 55503 | 恒指法興八七牛Ｔ | 牛證 | 24,628 | 24,528 | | 0.069 | -30.303% | 97.00萬 | -0.435 | 793 |
| 69179 | 恒指信證八甲牛Ｅ | 牛證 | 24,628 | 24,528 | | 0.073 | -31.776% | 20.00萬 | -0.277 | 917 |
| 69419 | 恒指匯豐八乙牛Ｈ | 牛證 | 24,628 | 24,528 | | 0.071 | -29.000% | 3.13百萬 | -0.356 | 946 |
| 54173 | 恒指瑞銀八九牛Ｗ | 牛證 | 24,638 | 24,538 | | 0.069 | -28.866% | 69.00萬 | -0.395 | 855 |
| 69151 | 恒指摩通八甲牛Ｃ | 牛證 | 24,640 | 24,540 | | 0.074 | -29.524% | 64.00萬 | -0.190 | 917 |
| 53685 | 恒指法興八九牛Ｕ | 牛證 | 24,648 | 24,548 | | 0.066 | -30.526% | 7.26百萬 | -0.474 | 855 |
| 53205 | 恒指摩利八九牛Ｘ | 牛證 | 24,650 | 24,550 | | 0.072 | -26.531% | 96.00萬 | -0.229 | 855 |
| 54783 | 恒指法巴八乙牛６ | 牛證 | 24,650 | 24,550 | | 0.068 | -30.612% | 4.31百萬 | -0.387 | 946 |
| 54964 | 恒指信證八乙牛Ｉ | 牛證 | 24,650 | 24,550 | | 0.070 | -29.293% | 14.00萬 | -0.308 | 946 |
| 55298 | 恒指中銀八九牛Ｌ | 牛證 | 24,650 | 24,550 | | 0.068 | 0.000% | 0.00 | -0.387 | 855 |
| 57048 | 恒指國君八十牛Ｒ | 牛證 | 24,650 | 24,550 | | 0.073 | -28.431% | 0.00 | -0.190 | 887 |
| 69666 | 恒指摩通八九牛８ | 牛證 | 24,650 | 24,550 | | 0.074 | -28.155% | 1.55百萬 | -0.150 | 855 |
| 69965 | 恒指瑞銀八九牛Ｋ | 牛證 | 24,650 | 24,550 | | 0.067 | -30.208% | 2.61百萬 | -0.427 | 855 |
| 69054 | 恒指星展八十牛Ｋ | 牛證 | 24,666 | 24,566 | | 0.067 | -30.208% | 1.63千萬 | -0.364 | 887 |
| 69289 | 恒指瑞銀八九牛８ | 牛證 | 24,668 | 24,568 | | 0.066 | -30.526% | 1.01百萬 | -0.395 | 855 |
| 69378 | 恒指法巴八乙牛Ｒ | 牛證 | 24,680 | 24,580 | | 0.065 | -31.579% | 3.20百萬 | -0.387 | 946 |
| 54102 | 恒指星展八十牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.032 | -31.915% | 3.99千萬 | -0.395 | 887 |
| 55554 | 恒指匯豐八九牛Ｙ | 牛證 | 24,688 | 24,588 | | 0.065 | -30.851% | 50.00萬 | -0.356 | 855 |
| 69529 | 恒指法興八九牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.062 | -31.868% | 1.33千萬 | -0.474 | 855 |
| 54119 | 恒指國君八十牛Ａ | 牛證 | 24,700 | 24,600 | | 0.068 | -29.167% | 0.00 | -0.190 | 887 |
| 54307 | 恒指華泰八九牛Ｃ | 牛證 | 24,700 | 24,600 | | 0.065 | -32.292% | 7.00萬 | -0.308 | 855 |
| 54354 | 恒指法巴八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.062 | -31.868% | 1.73千萬 | -0.427 | 946 |
| 54633 | 恒指星展八十牛３ | 牛證 | 24,700 | 24,600 | | 0.066 | -29.032% | 0.00 | -0.269 | 887 |
| 54665 | 恒指花旗八九牛３ | 牛證 | 24,700 | 24,600 | | 0.062 | -32.609% | 1.13百萬 | -0.427 | 855 |
| 55006 | 恒指匯豐八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.064 | -31.915% | 45.00萬 | -0.348 | 946 |
| 55140 | 恒指摩通八乙牛Ｚ | 牛證 | 24,700 | 24,600 | | 0.068 | -29.167% | 2.50百萬 | -0.190 | 946 |
| 55264 | 恒指瑞銀八乙牛Ｋ | 牛證 | 24,700 | 24,600 | | 0.064 | -29.670% | 2.54百萬 | -0.348 | 946 |
| 55907 | 恒指信證八九牛Ｍ | 牛證 | 24,700 | 24,600 | | 0.065 | -30.108% | 0.00 | -0.308 | 855 |
| 56429 | 恒指法興八甲牛Ｊ | 牛證 | 24,700 | 24,600 | | 0.031 | -31.111% | 1.04億 | -0.427 | 917 |
| 55102 | 恒指法興八甲牛Ｆ | 牛證 | 24,728 | 24,628 | | 0.059 | -32.955% | 1.35百萬 | -0.435 | 917 |
| 53375 | 恒指匯豐八九牛Ｓ | 牛證 | 24,750 | 24,650 | | 0.058 | -33.333% | 2.12百萬 | -0.387 | 855 |
| 53548 | 恒指信證八十牛９ | 牛證 | 24,750 | 24,650 | | 0.061 | -31.461% | 1.16百萬 | -0.269 | 887 |
| 54916 | 恒指瑞銀八九牛Ｊ | 牛證 | 24,750 | 24,650 | | 0.058 | -32.558% | 70.00萬 | -0.387 | 855 |
| 55440 | 恒指摩通八乙牛Ｇ | 牛證 | 24,750 | 24,650 | | 0.062 | -31.868% | 5.29百萬 | -0.229 | 946 |
| 62530 | 恒指國君八九牛Ｏ | 牛證 | 24,750 | 24,650 | | 0.065 | 0.000% | 0.00 | -0.111 | 855 |
| 69015 | 恒指摩利八乙牛Ｘ | 牛證 | 24,750 | 24,650 | | 0.061 | -29.070% | 2.38千萬 | -0.269 | 946 |
| 69160 | 恒指中銀八九牛９ | 牛證 | 24,750 | 24,650 | | 0.057 | -35.955% | 5.26百萬 | -0.427 | 855 |
| 69766 | 恒指法巴八乙牛２ | 牛證 | 24,750 | 24,650 | | 0.059 | -33.708% | 1.80百萬 | -0.348 | 946 |
| 69815 | 恒指星展八十牛Ｗ | 牛證 | 24,750 | 24,650 | | 0.057 | -35.227% | 6.25百萬 | -0.427 | 887 |
| 53690 | 恒指法興八九牛Ｖ | 牛證 | 24,768 | 24,668 | | 0.056 | -33.333% | 1.67百萬 | -0.395 | 855 |
| 69282 | 恒指瑞銀八九牛７ | 牛證 | 24,768 | 24,668 | | 0.056 | -34.118% | 1.50百萬 | -0.395 | 855 |
| 54041 | 恒指摩利八甲牛４ | 牛證 | 24,788 | 24,688 | | 0.058 | -29.268% | 98.00萬 | -0.237 | 917 |
| 54208 | 恒指瑞銀八乙牛２ | 牛證 | 24,788 | 24,688 | | 0.055 | -32.099% | 6.63百萬 | -0.356 | 946 |
| 54235 | 恒指摩通八甲牛Ｆ | 牛證 | 24,788 | 24,688 | | 0.060 | -33.333% | 35.00萬 | -0.158 | 917 |
| 54433 | 恒指匯豐八乙牛Ｍ | 牛證 | 24,788 | 24,688 | | 0.056 | -34.884% | 1.48百萬 | -0.316 | 946 |
| 54489 | 恒指信證八乙牛Ｑ | 牛證 | 24,788 | 24,688 | | 0.058 | -32.558% | 0.00 | -0.237 | 946 |
| 54586 | 恒指法興八十牛５ | 牛證 | 24,788 | 24,688 | | 0.055 | -32.927% | 1.57百萬 | -0.356 | 887 |
| 54815 | 恒指法巴八乙牛Ｄ | 牛證 | 24,800 | 24,700 | | 0.053 | -36.905% | 5.64百萬 | -0.387 | 946 |
| 54962 | 恒指信證八甲牛Ｒ | 牛證 | 24,800 | 24,700 | | 0.056 | -36.364% | 24.00萬 | -0.269 | 917 |
| 55041 | 恒指華泰八九牛Ｈ | 牛證 | 24,800 | 24,700 | | 0.055 | -36.047% | 17.00萬 | -0.308 | 855 |
| 55792 | 恒指國君八十牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.056 | -35.632% | 95.00萬 | -0.269 | 887 |
| 62502 | 恒指摩利八甲牛Ｔ | 牛證 | 24,800 | 24,700 | | 0.029 | 0.000% | 0.00 | -0.190 | 917 |
| 69052 | 恒指星展八十牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.028 | -34.884% | 3.83千萬 | -0.269 | 887 |
| 69432 | 恒指匯豐八乙牛Ｋ | 牛證 | 24,800 | 24,700 | | 0.053 | -35.366% | 1.05千萬 | -0.387 | 946 |
| 69633 | 恒指摩通八九牛Ｈ | 牛證 | 24,800 | 24,700 | | 0.058 | -34.091% | 5.13百萬 | -0.190 | 855 |
| 69870 | 恒指花旗八八牛Ｃ | 牛證 | 24,800 | 24,700 | | 0.051 | -36.250% | 4.39千萬 | -0.466 | 826 |
| 69964 | 恒指瑞銀八九牛Ｉ | 牛證 | 24,800 | 24,700 | | 0.053 | -34.568% | 1.15千萬 | -0.387 | 855 |
| 55489 | 恒指法興八九牛Ｅ | 牛證 | 24,818 | 24,718 | | 0.050 | -35.897% | 3.65千萬 | -0.435 | 855 |
| 69105 | 恒指摩通八九牛Ｗ | 牛證 | 24,820 | 24,720 | | 0.052 | -38.095% | 1.40億 | -0.348 | 855 |
| 69170 | 恒指信證八十牛Ｋ | 牛證 | 24,828 | 24,728 | | 0.054 | -37.209% | 61.00萬 | -0.237 | 887 |
| 62995 | 恒指摩通八甲牛Ｌ | 牛證 | 24,830 | 24,730 | | 0.055 | 0.000% | 0.00 | -0.190 | 917 |
| 69519 | 恒指法興八七牛Ｇ | 牛證 | 24,848 | 24,748 | | 0.049 | -35.526% | 5.55百萬 | -0.356 | 793 |
| 53206 | 恒指摩利八乙牛１ | 牛證 | 24,850 | 24,750 | | 0.052 | -31.579% | 2.18千萬 | -0.229 | 946 |
| 54679 | 恒指中銀八九牛Ｈ | 牛證 | 24,850 | 24,750 | | | 0.000% | 0.00 | | 855 |
| 55135 | 恒指摩通八乙牛Ｙ | 牛證 | 24,850 | 24,750 | | 0.051 | -35.443% | 1.92千萬 | -0.269 | 946 |
| 55169 | 恒指星展八甲牛Ｓ | 牛證 | 24,850 | 24,750 | | 0.049 | -37.975% | 7.00萬 | -0.348 | 917 |
| 55215 | 恒指瑞銀八九牛３ | 牛證 | 24,850 | 24,750 | | 0.049 | -36.364% | 30.00萬 | -0.348 | 855 |
| 55455 | 恒指信證八九牛４ | 牛證 | 24,850 | 24,750 | | 0.049 | -38.750% | 7.00萬 | -0.348 | 855 |
| 69377 | 恒指法巴八乙牛Ｑ | 牛證 | 24,850 | 24,750 | | 0.048 | -37.662% | 1.16千萬 | -0.387 | 946 |
| 69276 | 恒指瑞銀八九牛６ | 牛證 | 24,868 | 24,768 | | 0.046 | -36.986% | 1.09億 | -0.395 | 855 |
| 55382 | 恒指摩利八九牛Ｉ | 牛證 | 24,880 | 24,780 | | 0.048 | -34.247% | 9.13百萬 | -0.269 | 855 |
| 62639 | 恒指法巴八九牛４ | 牛證 | 24,880 | 24,780 | | 0.046 | 0.000% | 0.00 | -0.348 | 855 |
| 55091 | 恒指法興八九牛Ｂ | 牛證 | 24,888 | 24,788 | | 0.044 | -37.143% | 6.04千萬 | -0.395 | 855 |
| 55555 | 恒指匯豐八九牛Ｒ | 牛證 | 24,888 | 24,788 | | 0.046 | -38.667% | 2.68百萬 | -0.316 | 855 |
| 68851 | 恒指信證九三牛Ｇ | 牛證 | 24,888 | 24,788 | | 0.046 | -43.210% | 25.00萬 | -0.316 | 1036 |
| 53513 | 恒指信證八乙牛Ｏ | 牛證 | 24,900 | 24,800 | | 0.045 | -37.500% | 3.63千萬 | -0.308 | 946 |
| 54632 | 恒指星展八十牛Ｘ | 牛證 | 24,900 | 24,800 | | 0.044 | -39.726% | 14.00萬 | -0.348 | 887 |
| 54742 | 恒指摩利八九牛６ | 牛證 | 24,900 | 24,800 | | 0.046 | -34.286% | 2.89百萬 | -0.269 | 855 |
| 54915 | 恒指瑞銀八九牛Ｇ | 牛證 | 24,900 | 24,800 | | 0.043 | -39.437% | 3.51百萬 | -0.387 | 855 |
| 55015 | 恒指匯豐八乙牛Ｒ | 牛證 | 24,900 | 24,800 | | 0.045 | -39.189% | 1.39百萬 | -0.308 | 946 |
| 56539 | 恒指國君八十牛Ｑ | 牛證 | 24,900 | 24,800 | | 0.046 | -37.838% | 2.55百萬 | -0.269 | 887 |
| 57222 | 恒指花旗八七牛Ｔ | 牛證 | 24,900 | 24,800 | | 0.043 | -40.278% | 2.36千萬 | -0.387 | 793 |
| 69162 | 恒指華泰八七牛Ｅ | 牛證 | 24,900 | 24,800 | | 0.046 | -40.260% | 4.19百萬 | -0.269 | 793 |
| 69757 | 恒指法巴八乙牛Ｙ | 牛證 | 24,900 | 24,800 | | 0.041 | -41.429% | 2.13億 | -0.466 | 946 |
| 62872 | 恒指瑞銀八七牛Ｎ | 牛證 | 24,918 | 24,818 | | 0.042 | 0.000% | 0.00 | -0.356 | 793 |
| 56882 | 恒指摩通八十牛８ | 牛證 | 24,920 | 24,820 | | 0.047 | -37.333% | 65.00萬 | -0.150 | 887 |
| 55384 | 恒指摩通八乙牛Ｋ | 牛證 | 24,930 | 24,830 | | 0.046 | -36.986% | 5.69百萬 | -0.150 | 946 |
| 56229 | 恒指瑞銀八乙牛Ｓ | 牛證 | 24,938 | 24,838 | | 0.040 | -42.029% | 4.19百萬 | -0.356 | 946 |
| 54961 | 恒指信證八甲牛Ｊ | 牛證 | 24,950 | 24,850 | | 0.040 | -42.029% | 89.00萬 | -0.308 | 917 |
| 55263 | 恒指瑞銀八乙牛Ｖ | 牛證 | 24,950 | 24,850 | | 0.039 | -41.791% | 5.72百萬 | -0.348 | 946 |
| 55351 | 恒指法巴八乙牛Ｘ | 牛證 | 24,950 | 24,850 | | 0.038 | -44.928% | 2.00百萬 | -0.387 | 946 |
| 61797 | 恒指國君八九牛Ｎ | 牛證 | 24,950 | 24,850 | | 0.042 | -42.466% | 0.00 | -0.229 | 855 |
| 62690 | 恒指星展八九牛２ | 牛證 | 24,950 | 24,850 | | 0.043 | 0.000% | 0.00 | -0.190 | 855 |
| 55480 | 恒指法興八七牛５ | 牛證 | 24,958 | 24,858 | | 0.038 | -41.538% | 1.77千萬 | -0.356 | 793 |
| 61559 | 恒指法興八九牛Ｋ | 牛證 | 24,988 | 24,888 | | 0.037 | -42.188% | 2.00萬 | -0.277 | 855 |
| 55296 | 恒指中銀八九牛Ｉ | 牛證 | 24,990 | 24,890 | | 0.035 | -46.970% | 5.89百萬 | -0.348 | 855 |
| 62991 | 恒指摩通八甲牛Ｅ | 牛證 | 24,990 | 24,890 | | 0.041 | 0.000% | 0.00 | -0.111 | 917 |
| 54662 | 恒指花旗八七牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.034 | -45.161% | 1.93千萬 | -0.348 | 793 |
| 54753 | 恒指國君八十牛Ｅ | 牛證 | 25,000 | 24,900 | | 0.034 | -46.032% | 9.67百萬 | -0.348 | 887 |
| 54811 | 恒指法巴八乙牛Ｂ | 牛證 | 25,000 | 24,900 | | 0.033 | -47.619% | 2.57千萬 | -0.387 | 946 |
| 54840 | 恒指法巴八乙牛Ｅ | 牛證 | 25,000 | 24,900 | | 0.021 | -34.375% | 1.11千萬 | -0.032 | 946 |
| 54865 | 恒指瑞銀八乙牛４ | 牛證 | 25,000 | 24,900 | | 0.017 | -45.161% | 4.60千萬 | -0.348 | 946 |
| 54913 | 恒指瑞銀八九牛Ｆ | 牛證 | 25,000 | 24,900 | | 0.034 | -45.161% | 2.31千萬 | -0.348 | 855 |
| 55040 | 恒指華泰八九牛Ｇ | 牛證 | 25,000 | 24,900 | | 0.037 | -43.077% | 2.36百萬 | -0.229 | 855 |
| 55142 | 恒指摩通八甲牛Ｘ | 牛證 | 25,000 | 24,900 | | 0.038 | -42.424% | 2.60千萬 | -0.190 | 917 |
| 55168 | 恒指星展八甲牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.017 | -45.161% | 2.37千萬 | -0.348 | 917 |
| 55700 | 恒指摩利八三牛Ｊ | 牛證 | 25,000 | 24,900 | | 0.019 | -38.710% | 3.71千萬 | -0.190 | 673 |
| 55904 | 恒指信證八十牛７ | 牛證 | 25,000 | 24,900 | | 0.036 | -44.615% | 55.00萬 | -0.269 | 887 |
| 56808 | 恒指匯豐八九牛Ａ | 牛證 | 25,000 | 24,900 | | 0.036 | -44.615% | 3.55百萬 | -0.269 | 855 |
| 57464 | 恒指摩通八乙牛Ｃ | 牛證 | 25,000 | 24,900 | | 0.020 | -41.176% | 1.20百萬 | -0.111 | 946 |
| 58495 | 恒指花旗七六牛Ｂ | 牛證 | 25,000 | 24,500 | | 0.013 | -35.000% | 1.36千萬 | -0.703 | 398 |
| 55090 | 恒指法興八甲牛Ｏ | 牛證 | 25,028 | 24,928 | | 0.030 | -48.276% | 8.64千萬 | -0.395 | 917 |
| 62731 | 恒指法興八九牛６ | 牛證 | 25,048 | 24,948 | | 0.034 | 0.000% | 0.00 | -0.158 | 855 |
| 53088 | 恒指國君八十牛３ | 牛證 | 25,050 | 24,950 | | 0.032 | -47.541% | 2.14百萬 | -0.229 | 887 |
| 54627 | 恒指星展八十牛Ｕ | 牛證 | 25,050 | 24,950 | | 0.029 | -50.847% | 1.42百萬 | -0.348 | 887 |
| 55361 | 恒指摩利八九牛Ｅ | 牛證 | 25,050 | 24,950 | | 0.032 | -44.828% | 1.22千萬 | -0.229 | 855 |
| 55454 | 恒指信證八九牛１ | 牛證 | 25,050 | 24,950 | | 0.032 | -44.828% | 3.32百萬 | -0.229 | 855 |
| 56747 | 恒指瑞銀八十牛Ｆ | 牛證 | 25,050 | 24,950 | | 0.030 | -48.276% | 5.49百萬 | -0.308 | 887 |
| 57480 | 恒指摩通八甲牛２ | 牛證 | 25,050 | 24,950 | | 0.036 | -42.857% | 7.74百萬 | -0.071 | 917 |
| 62637 | 恒指法巴八九牛Ｋ | 牛證 | 25,050 | 24,950 | | 0.029 | 0.000% | 0.00 | -0.348 | 855 |
| 60783 | 恒指法興八十牛Ｊ | 牛證 | 25,068 | 24,968 | | 0.030 | -48.276% | 0.00 | -0.237 | 887 |
| 62869 | 恒指瑞銀八七牛５ | 牛證 | 25,068 | 24,968 | | 0.029 | 0.000% | 0.00 | -0.277 | 793 |
| 68845 | 恒指信證九三牛Ｆ | 牛證 | 25,078 | 24,978 | | 0.030 | -46.429% | 1.64千萬 | -0.198 | 1036 |
| 55586 | 恒指匯豐八九牛３ | 牛證 | 25,088 | 24,988 | | 0.029 | -50.000% | 1.82百萬 | -0.198 | 855 |
| 57347 | 恒指瑞銀八十牛１ | 牛證 | 25,088 | 24,988 | | 0.027 | -50.000% | 2.71百萬 | -0.277 | 887 |
| 55474 | 恒指法興八七牛Ｕ | 牛證 | 25,098 | 24,998 | | 0.025 | -54.545% | 68.00萬 | -0.316 | 793 |
| 54745 | 恒指摩利八甲牛５ | 牛證 | 25,100 | 25,000 | | 0.029 | -45.283% | 4.65百萬 | -0.150 | 917 |
| 54950 | 恒指信證八乙牛Ｓ | 牛證 | 25,100 | 25,000 | | 0.028 | -48.148% | 7.85百萬 | -0.190 | 946 |
| 55032 | 恒指華泰八九牛Ｆ | 牛證 | 25,100 | 25,000 | | 0.028 | -50.000% | 4.65百萬 | -0.190 | 855 |
| 55328 | 恒指法巴八乙牛Ｈ | 牛證 | 25,100 | 25,000 | | 0.024 | -54.717% | 2.82千萬 | -0.348 | 946 |
| 55387 | 恒指摩通八九牛Ｐ | 牛證 | 25,100 | 25,000 | | 0.026 | -54.386% | 7.89百萬 | -0.269 | 855 |
| 56218 | 恒指瑞銀八十牛Ｊ | 牛證 | 25,100 | 25,000 | | 0.026 | -51.852% | 1.72千萬 | -0.269 | 887 |
| 56520 | 恒指花旗八七牛Ｏ | 牛證 | 25,100 | 25,000 | | 0.013 | -51.852% | 2.27千萬 | -0.269 | 793 |
| 57042 | 恒指國君八十牛Ｆ | 牛證 | 25,100 | 25,000 | | 0.026 | -53.571% | 4.63百萬 | -0.269 | 887 |
| 59704 | 恒指國君八九牛Ｌ | 牛證 | 25,120 | 25,020 | | 0.025 | -54.545% | 6.98百萬 | -0.229 | 855 |
| 55012 | 恒指匯豐八乙牛Ｑ | 牛證 | 25,128 | 25,028 | | 0.025 | -53.704% | 2.19千萬 | -0.198 | 946 |
| 59763 | 恒指法興八九牛４ | 牛證 | 25,128 | 25,028 | | 0.024 | -52.941% | 50.00萬 | -0.237 | 855 |
| 62420 | 恒指信證九三牛Ｐ | 牛證 | 25,128 | 25,028 | | 0.026 | 0.000% | 0.00 | -0.158 | 1036 |
| 60223 | 恒指摩通八甲牛Ｊ | 牛證 | 25,130 | 25,030 | | 0.024 | -53.846% | 3.99千萬 | -0.229 | 917 |
| 55214 | 恒指瑞銀八九牛Ｅ | 牛證 | 25,138 | 25,038 | | 0.025 | -50.000% | 4.58百萬 | -0.158 | 855 |
| 54674 | 恒指中銀八九牛Ｆ | 牛證 | 25,150 | 25,050 | | 0.020 | -61.538% | 5.34百萬 | -0.308 | 855 |
| 54796 | 恒指法巴八乙牛Ａ | 牛證 | 25,150 | 25,050 | | 0.021 | -57.143% | 1.95千萬 | -0.269 | 946 |
| 54874 | 恒指瑞銀八九牛Ｃ | 牛證 | 25,150 | 25,050 | | 0.022 | -55.102% | 2.32百萬 | -0.229 | 855 |
| 55145 | 恒指摩通八乙牛６ | 牛證 | 25,150 | 25,050 | | 0.021 | -58.824% | 2.37千萬 | -0.269 | 946 |
| 55166 | 恒指星展八甲牛Ｋ | 牛證 | 25,150 | 25,050 | | 0.021 | -57.143% | 7.81百萬 | -0.269 | 917 |
| 56507 | 恒指信證八甲牛７ | 牛證 | 25,150 | 25,050 | | 0.024 | -50.000% | 4.17百萬 | -0.150 | 917 |
| 57142 | 恒指匯豐八乙牛Ｘ | 牛證 | 25,150 | 25,050 | | 0.024 | -52.941% | 3.28百萬 | -0.150 | 946 |
| 57251 | 恒指國君八十牛Ｓ | 牛證 | 25,150 | 25,050 | | 0.022 | -56.863% | 5.57百萬 | -0.229 | 887 |
| 55089 | 恒指法興八九牛２ | 牛證 | 25,158 | 25,058 | | 0.020 | -56.522% | 1.12億 | -0.277 | 855 |
| 61003 | 恒指匯豐八七牛Ｗ | 牛證 | 25,168 | 25,068 | | 0.020 | -60.000% | 3.00萬 | -0.237 | 793 |
| 61539 | 恒指法興八八牛Ｙ | 牛證 | 25,168 | 25,068 | | 0.021 | -56.250% | 0.00 | -0.198 | 826 |
| 62867 | 恒指瑞銀八七牛２ | 牛證 | 25,168 | 25,068 | | 0.021 | 0.000% | 0.00 | -0.198 | 793 |
| 62979 | 恒指摩通八甲牛Ｄ | 牛證 | 25,170 | 25,070 | | 0.026 | 0.000% | 0.00 | 0.007 | 917 |
| 62247 | 恒指法興八七牛９ | 牛證 | 25,178 | 25,078 | | 0.019 | -58.696% | 2.77千萬 | -0.237 | 793 |
| 57345 | 恒指瑞銀八十牛Ｌ | 牛證 | 25,188 | 25,088 | | 0.020 | -56.522% | 4.12百萬 | -0.158 | 887 |
| 54634 | 恒指星展八十牛４ | 牛證 | 25,194 | 25,094 | | 0.010 | -54.545% | 5.95千萬 | -0.135 | 887 |
| 54749 | 恒指國君八十牛Ｃ | 牛證 | 25,200 | 25,100 | | 0.018 | -61.702% | 9.91百萬 | -0.190 | 887 |
| 55031 | 恒指華泰八九牛Ｅ | 牛證 | 25,200 | 25,100 | | 0.022 | -53.191% | 3.41千萬 | -0.032 | 855 |
| 55903 | 恒指信證八十牛３ | 牛證 | 25,200 | 25,100 | | 0.019 | -56.818% | 1.75千萬 | -0.150 | 887 |
| 56522 | 恒指花旗八七牛Ｒ | 牛證 | 25,200 | 25,100 | | 0.018 | -59.091% | 2.85千萬 | -0.190 | 793 |
| 56687 | 恒指摩通八乙牛７ | 牛證 | 25,200 | 25,100 | | 0.019 | -57.778% | 4.48千萬 | -0.150 | 946 |
| 56741 | 恒指瑞銀八十牛Ａ | 牛證 | 25,200 | 25,100 | | 0.018 | -60.000% | 1.48千萬 | -0.190 | 887 |
| 56803 | 恒指匯豐八九牛７ | 牛證 | 25,200 | 25,100 | | 0.019 | -58.696% | 2.47千萬 | -0.150 | 855 |
| 59895 | 恒指法巴八九牛Ｔ | 牛證 | 25,200 | 25,100 | | 0.020 | -55.556% | 1.58千萬 | -0.111 | 855 |
| 62683 | 恒指星展八九牛Ｋ | 牛證 | 25,200 | 25,100 | | 0.010 | 0.000% | 0.00 | -0.111 | 855 |
| 56364 | 恒指法興八九牛Ｒ | 牛證 | 25,208 | 25,108 | | 0.018 | -59.091% | 9.87百萬 | -0.158 | 855 |
| 65627 | 恒指瑞銀八十牛Ｄ | 牛證 | 25,208 | 25,108 | | 0.018 | -59.091% | 2.00萬 | -0.158 | 887 |
| 59983 | 恒指瑞銀八七牛Ｚ | 牛證 | 25,218 | 25,118 | | 0.018 | -58.140% | 0.00 | -0.119 | 793 |
| 62730 | 恒指法興八七牛Ｘ | 牛證 | 25,218 | 25,118 | | 0.017 | 0.000% | 0.00 | -0.158 | 793 |
| 62239 | 恒指摩通八甲牛Ｂ | 牛證 | 25,220 | 25,120 | | 0.020 | -57.447% | 0.00 | -0.032 | 917 |
| 53298 | 恒指法興八十牛Ｗ | 牛證 | 25,228 | 25,128 | | 0.016 | -63.636% | 1.24百萬 | -0.158 | 887 |
| 57181 | 恒指信證八四牛Ｔ | 牛證 | 25,228 | 25,128 | | 0.017 | -59.524% | 2.73千萬 | -0.119 | 701 |
| 61987 | 恒指匯豐八甲牛Ｙ | 牛證 | 25,228 | 25,128 | | 0.018 | -58.140% | 1.67千萬 | -0.079 | 917 |
| 62110 | 恒指瑞銀八九牛Ｑ | 牛證 | 25,238 | 25,138 | | 0.016 | -61.905% | 24.00萬 | -0.119 | 855 |
| 57490 | 恒指摩通八甲牛３ | 牛證 | 25,240 | 25,140 | | 0.018 | -59.091% | 5.99百萬 | -0.032 | 917 |
| 55472 | 恒指法興八七牛Ｓ | 牛證 | 25,248 | 25,148 | | 0.016 | -60.976% | 2.93百萬 | -0.079 | 793 |
| 55330 | 恒指法巴八乙牛Ｍ | 牛證 | 25,250 | 25,150 | | 0.014 | -65.000% | 1.94千萬 | -0.150 | 946 |
| 55370 | 恒指摩利八甲牛６ | 牛證 | 25,250 | 25,150 | | 0.014 | -65.000% | 1.59千萬 | -0.150 | 917 |
| 55452 | 恒指信證八九牛Ｐ | 牛證 | 25,250 | 25,150 | | 0.017 | -61.364% | 2.60百萬 | -0.032 | 855 |
| 55585 | 恒指匯豐八九牛Ｉ | 牛證 | 25,250 | 25,150 | | 0.016 | -60.976% | 1.40千萬 | -0.071 | 855 |
| 55837 | 恒指星展八九牛Ｒ | 牛證 | 25,250 | 25,150 | | 0.013 | -69.048% | 2.65百萬 | -0.190 | 855 |
| 56035 | 恒指摩通八乙牛Ｎ | 牛證 | 25,250 | 25,150 | | 0.016 | -62.791% | 1.22千萬 | -0.071 | 946 |
| 56210 | 恒指瑞銀八十牛Ｉ | 牛證 | 25,250 | 25,150 | | 0.014 | -65.000% | 9.99百萬 | -0.150 | 887 |
| 58688 | 恒指國君八十牛Ｏ | 牛證 | 25,250 | 25,150 | | 0.014 | -66.667% | 5.94百萬 | -0.150 | 887 |
| 60832 | 恒指法興八十牛Ｔ | 牛證 | 25,258 | 25,158 | | 0.013 | -68.293% | 0.00 | -0.158 | 887 |
| 58444 | 恒指摩通八十牛５ | 牛證 | 25,260 | 25,160 | | 0.016 | -62.791% | 1.18百萬 | -0.032 | 887 |
| 56580 | 恒指法興八九牛３ | 牛證 | 25,268 | 25,168 | | 0.010 | -75.000% | 4.46百萬 | -0.237 | 855 |
| 59819 | 恒指匯豐八甲牛Ｐ | 牛證 | 25,268 | 25,168 | | 0.012 | -69.231% | 1.59千萬 | -0.158 | 917 |
| 68793 | 恒指信證九三牛Ｅ | 牛證 | 25,268 | 25,168 | | 0.012 | -68.421% | 1.97千萬 | -0.158 | 1036 |
| 62804 | 恒指法興八七牛Ｆ | 牛證 | 25,278 | 25,178 | | 0.013 | -67.500% | 1.89百萬 | -0.079 | 793 |
| 61099 | 恒指摩通八甲牛７ | 牛證 | 25,280 | 25,180 | | 0.016 | -60.000% | 20.00萬 | 0.046 | 917 |
| 62634 | 恒指法巴八九牛Ｃ | 牛證 | 25,280 | 25,180 | | 0.011 | 0.000% | 0.00 | -0.150 | 855 |
| 55016 | 恒指法巴八乙牛Ｆ | 牛證 | 25,290 | 25,190 | | 0.010 | -72.222% | 1.99千萬 | -0.150 | 946 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛證 | 25,294 | 25,194 | | 0.010 | -70.588% | 5.12千萬 | -0.135 | 946 |
| 54746 | 恒指摩利八乙牛３ | 牛證 | 25,294 | 25,194 | | 0.010 | -71.429% | 1.31千萬 | -0.135 | 946 |
| 54912 | 恒指瑞銀八九牛Ｄ | 牛證 | 25,294 | 25,194 | | 0.010 | -72.222% | 1.65千萬 | -0.135 | 855 |
| 54945 | 恒指信證八甲牛Ｏ | 牛證 | 25,294 | 25,194 | | 0.010 | -72.222% | 1.56千萬 | -0.135 | 917 |
| 54999 | 恒指匯豐八乙牛Ｏ | 牛證 | 25,294 | 25,194 | | 0.010 | -72.973% | 1.51千萬 | -0.135 | 946 |
| 55028 | 恒指華泰八九牛Ｄ | 牛證 | 25,294 | 25,194 | | 0.010 | -74.359% | 1.64千萬 | -0.135 | 855 |
| 55085 | 恒指法興八甲牛２ | 牛證 | 25,294 | 25,194 | | 0.010 | -70.588% | 1.72億 | -0.135 | 917 |
| 55146 | 恒指摩通八甲牛Ｙ | 牛證 | 25,294 | 25,194 | | 0.010 | -72.973% | 3.69千萬 | -0.135 | 917 |
| 55165 | 恒指星展八甲牛Ｊ | 牛證 | 25,294 | 25,194 | | 0.010 | -70.588% | 1.06千萬 | -0.135 | 917 |
| 55206 | 恒指瑞銀八乙牛Ｕ | 牛證 | 25,294 | 25,194 | | 0.010 | -72.222% | 9.45百萬 | -0.135 | 946 |
| 56831 | 恒指中銀八九牛Ｇ | 牛證 | 25,295 | 25,195 | | 0.011 | -71.053% | 4.74百萬 | -0.091 | 855 |
| 56538 | 恒指國君八十牛Ｐ | 牛證 | 25,300 | 25,200 | | 0.011 | -71.053% | 8.89百萬 | -0.071 | 887 |
| 57238 | 恒指法巴八甲牛Ｇ | 牛證 | 25,300 | 25,200 | | 0.012 | -65.714% | 2.39千萬 | -0.032 | 917 |
| 59067 | 恒指摩利八九牛Ｒ | 牛證 | 25,300 | 25,200 | | 0.010 | -41.176% | 1.87千萬 | 0.283 | 855 |
| 59361 | 恒指法興八七牛Ｙ | 牛證 | 25,300 | 25,200 | | 0.010 | -41.176% | 8.25千萬 | 0.283 | 793 |
| 59844 | 恒指信證八乙牛７ | 牛證 | 25,300 | 25,200 | | 0.010 | -71.429% | 1.68千萬 | -0.111 | 946 |
| 62115 | 恒指摩通八十牛Ｕ | 牛證 | 25,300 | 25,200 | | 0.012 | -69.231% | 6.72百萬 | -0.032 | 887 |
| 65625 | 恒指瑞銀八十牛Ｗ | 牛證 | 25,300 | 25,200 | | 0.010 | -71.429% | 1.11千萬 | -0.111 | 887 |
| 59737 | 恒指法興八七牛Ｉ | 牛證 | 25,308 | 25,208 | | 0.010 | -71.429% | 1.67千萬 | -0.079 | 793 |
| 60232 | 恒指摩通八甲牛Ｐ | 牛證 | 25,310 | 25,210 | | 0.016 | -58.974% | 26.00萬 | 0.165 | 917 |
| 54438 | 恒指國君八十牛Ｉ | 牛證 | 25,320 | 25,220 | | 0.010 | -71.429% | 1.66千萬 | -0.032 | 887 |
| 62428 | 恒指摩利八九牛Ｆ | 牛證 | 25,320 | 25,220 | | 0.027 | 0.000% | 0.00 | 0.639 | 855 |
| 57376 | 恒指法興八甲牛Ｑ | 牛證 | 25,328 | 25,228 | | 0.010 | -69.697% | 1.77千萬 | 0.000 | 917 |
| 57595 | 恒指匯豐八九牛Ｍ | 牛證 | 25,328 | 25,228 | | 0.010 | -70.588% | 2.01千萬 | 0.000 | 855 |
| 59981 | 恒指瑞銀八七牛Ｙ | 牛證 | 25,328 | 25,228 | | 0.012 | -64.706% | 2.98百萬 | 0.078 | 793 |
| 55768 | 恒指法巴八乙牛Ｉ | 牛證 | 25,330 | 25,230 | | 0.010 | -68.750% | 2.10千萬 | 0.007 | 946 |
| 57335 | 恒指瑞銀八十牛Ｋ | 牛證 | 25,338 | 25,238 | | 0.010 | -67.742% | 4.83千萬 | 0.039 | 887 |
| 66314 | 恒指法興八十牛Ｘ | 牛證 | 25,338 | 25,238 | | 0.010 | -69.697% | 9.92百萬 | 0.039 | 887 |
| 57790 | 恒指摩通八甲牛４ | 牛證 | 25,340 | 25,240 | | 0.010 | -70.588% | 8.78百萬 | 0.046 | 917 |
| 61535 | 恒指法興八九牛Ｊ | 牛證 | 25,348 | 25,248 | | 0.010 | -69.697% | 23.00萬 | 0.078 | 855 |
| 62104 | 恒指瑞銀八九牛Ｎ | 牛證 | 25,348 | 25,248 | | 0.010 | -68.750% | 20.00萬 | 0.078 | 855 |
| 60591 | 恒指法巴八九牛Ｎ | 牛證 | 25,350 | 25,250 | | 0.013 | -56.667% | 2.21百萬 | 0.204 | 855 |
| 62834 | 恒指瑞銀八七牛１ | 牛證 | 25,350 | 25,250 | | 0.032 | 0.000% | 0.00 | 0.955 | 793 |
| 62999 | 恒指摩通八甲牛Ｑ | 牛證 | 25,350 | 25,250 | | 0.030 | 0.000% | 0.00 | 0.876 | 917 |
| 61002 | 恒指匯豐八七牛Ｕ | 牛證 | 25,368 | 25,268 | | 0.011 | -64.516% | 2.16千萬 | 0.197 | 793 |
| 60483 | 恒指瑞銀八乙牛７ | 牛證 | 25,378 | 25,278 | | 0.010 | -65.517% | 6.68百萬 | 0.197 | 946 |
| 61452 | 恒指摩利八九牛９ | 牛證 | 25,380 | 25,280 | | 0.010 | -65.517% | 8.05百萬 | 0.204 | 855 |
| 61690 | 恒指法巴八九牛Ｙ | 牛證 | 25,380 | 25,280 | | 0.010 | -64.286% | 5.31千萬 | 0.204 | 855 |
| 62365 | 恒指信證八甲熊Ｗ | 熊證 | 25,387 | 25,487 | | | 0.000% | 0.00 | | 917 |
| 62485 | 恒指摩利八乙熊５ | 熊證 | 25,387 | 25,487 | | | 0.000% | 0.00 | | 946 |
| 62742 | 恒指法興八二熊Ｖ | 熊證 | 25,387 | 25,487 | | | 0.000% | 0.00 | | 642 |
| 62883 | 恒指瑞銀八十熊Ｅ | 熊證 | 25,387 | 25,487 | | | 0.000% | 0.00 | | 887 |
| 62978 | 恒指摩通九二熊Ｆ | 熊證 | 25,387 | 25,487 | | | 0.000% | 0.00 | | 1007 |
| 62656 | 恒指法巴九四熊Ｈ | 熊證 | 25,390 | 25,490 | | | 0.000% | 0.00 | | 1066 |
| 62569 | 恒指華泰八七熊Ｈ | 熊證 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 793 |
| 62682 | 恒指星展八九牛Ｊ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 855 |
| 62718 | 恒指法興八十牛Ｙ | 牛證 | 25,408 | 25,308 | | 0.010 | 0.000% | 0.00 | 0.315 | 887 |
| 62237 | 恒指摩通八甲牛Ｒ | 牛證 | 25,418 | 25,318 | | 0.010 | -60.000% | 3.53千萬 | 0.354 | 917 |
| 62352 | 恒指信證八九牛６ | 牛證 | 25,450 | 25,350 | | 0.017 | 0.000% | 0.00 | 0.757 | 855 |
| 62546 | 恒指華泰八九牛Ｖ | 牛證 | 25,450 | 25,350 | | 0.010 | 0.000% | 0.00 | 0.481 | 855 |
| 62684 | 恒指星展八三熊Ｍ | 熊證 | 25,487 | 25,587 | | | 0.000% | 0.00 | | 673 |
| 62512 | 恒指中銀八九牛Ｔ | 牛證 | 25,488 | 25,388 | | 0.013 | 0.000% | 0.00 | 0.749 | 855 |
| 62925 | 恒指匯豐八七牛Ｖ | 牛證 | 25,488 | 25,388 | | 0.015 | 0.000% | 0.00 | 0.828 | 793 |
| 62427 | 恒指摩利八甲牛９ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 917 |
| 62484 | 恒指摩利八十熊Ｗ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 887 |
| 62535 | 恒指國君八甲熊Ｑ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 917 |
| 62594 | 恒指花旗八八牛Ｎ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 826 |
| 62624 | 恒指法巴八九牛２ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 855 |
| 62661 | 恒指法巴九四熊Ｓ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 1066 |
| 62743 | 恒指法興八三熊Ｐ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 673 |
| 62814 | 恒指瑞銀八十牛Ｎ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 887 |
| 62831 | 恒指瑞銀八七牛８ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 793 |
| 62921 | 恒指瑞銀八十熊Ｐ | 熊證 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 887 |
| 62947 | 恒指摩通八九牛Ｅ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 855 |
| 62716 | 恒指法興八九牛５ | 牛證 | 25,528 | 25,428 | | | 0.000% | 0.00 | | 855 |
| 62371 | 恒指信證八甲熊Ｂ | 熊證 | 25,550 | 25,650 | | | 0.000% | 0.00 | | 917 |
| 62888 | 恒指瑞銀八十熊Ｊ | 熊證 | 25,550 | 25,650 | | | 0.000% | 0.00 | | 887 |
| 62989 | 恒指摩通九二熊Ｄ | 熊證 | 25,550 | 25,650 | | | 0.000% | 0.00 | | 1007 |
| 62472 | 恒指摩利八乙熊１ | 熊證 | 25,580 | 25,680 | | | 0.000% | 0.00 | | 946 |
| 62552 | 恒指華泰八七熊Ｇ | 熊證 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 793 |
| 62614 | 恒指花旗八四熊Ｙ | 熊證 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 701 |
| 62681 | 恒指星展八九牛Ｇ | 牛證 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 855 |
| 62685 | 恒指星展八三熊Ｐ | 熊證 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 673 |
| 62744 | 恒指法興八四熊Ｕ | 熊證 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 701 |
| 62335 | 恒指信證八十牛Ｂ | 牛證 | 25,628 | 25,528 | | | 0.000% | 0.00 | | 887 |
| 62691 | 恒指法興八九牛Ｌ | 牛證 | 25,638 | 25,538 | | | 0.000% | 0.00 | | 855 |
| 62545 | 恒指華泰八九牛Ｕ | 牛證 | 25,648 | 25,548 | | | 0.000% | 0.00 | | 855 |
| 62622 | 恒指法巴八九牛１ | 牛證 | 25,650 | 25,550 | | | 0.000% | 0.00 | | 855 |
| 62629 | 恒指法巴九四熊Ｂ | 熊證 | 25,650 | 25,750 | | 0.050 | 0.000% | 0.00 | 0.309 | 1066 |
| 62425 | 恒指摩利八十牛Ｃ | 牛證 | 25,651 | 25,551 | | | 0.000% | 0.00 | | 887 |
| 62806 | 恒指瑞銀八九牛Ｕ | 牛證 | 25,651 | 25,551 | | | 0.000% | 0.00 | | 855 |
| 62922 | 恒指匯豐八七牛Ｆ | 牛證 | 25,651 | 25,551 | | | 0.000% | 0.00 | | 793 |
| 62945 | 恒指摩通八九牛Ｄ | 牛證 | 25,651 | 25,551 | | | 0.000% | 0.00 | | 855 |
| 62621 | 恒指花旗八四熊Ｊ | 熊證 | 25,700 | 25,800 | | 0.056 | 0.000% | 0.00 | 0.348 | 701 |
| 62909 | 恒指瑞銀八十熊Ｋ | 熊證 | 25,700 | 25,800 | | 0.054 | 0.000% | 0.00 | 0.269 | 887 |
| 62981 | 恒指摩通九二熊Ｈ | 熊證 | 25,700 | 25,800 | | 0.057 | 0.000% | 0.00 | 0.388 | 1007 |
| 62527 | 恒指中銀八四熊Ｂ | 熊證 | 25,708 | 25,808 | | 0.060 | 0.000% | 0.00 | 0.475 | 701 |
| 62696 | 恒指法興九四熊Ｑ | 熊證 | 25,738 | 25,838 | | 0.058 | 0.000% | 0.00 | 0.277 | 1066 |
| 62415 | 恒指信證八十熊７ | 熊證 | 25,750 | 25,850 | | 0.060 | 0.000% | 0.00 | 0.309 | 887 |
| 62432 | 恒指摩利八甲熊１ | 熊證 | 25,750 | 25,850 | | 0.033 | 0.000% | 0.00 | 0.546 | 917 |
| 62632 | 恒指法巴九四熊Ｇ | 熊證 | 25,780 | 25,880 | | 0.064 | 0.000% | 0.00 | 0.348 | 1066 |
| 61482 | 恒指法興九四熊Ｚ | 熊證 | 25,798 | 25,898 | |  0.065 | +85.714% | 6.77百萬 | 0.317 | 1066 |
| 60390 | 恒指瑞銀八乙熊Ｋ | 熊證 | 25,800 | 25,900 | | 0.064 | +113.333% | 4.39千萬 | 0.269 | 946 |
| 60509 | 恒指法巴九四熊Ｉ | 熊證 | 25,800 | 25,900 | | 0.065 | +116.667% | 1.31億 | 0.309 | 1066 |
| 60837 | 恒指法興八二熊６ | 熊證 | 25,800 | 25,900 | | 0.067 | +86.111% | 4.07百萬 | 0.388 | 642 |
| 62201 | 恒指摩通九三熊Ｓ | 熊證 | 25,800 | 25,900 | | 0.068 | +83.784% | 36.00萬 | 0.427 | 1036 |
| 62536 | 恒指國君八甲熊Ｓ | 熊證 | 25,800 | 25,900 | | 0.067 | 0.000% | 0.00 | 0.388 | 917 |
| 62547 | 恒指華泰八七熊Ｆ | 熊證 | 25,800 | 25,900 | | 0.068 | 0.000% | 0.00 | 0.427 | 793 |
| 62689 | 恒指星展八三熊１ | 熊證 | 25,800 | 25,900 | | 0.068 | 0.000% | 0.00 | 0.427 | 673 |
| 62916 | 恒指瑞銀八十熊Ｌ | 熊證 | 25,828 | 25,928 | | 0.066 | 0.000% | 0.00 | 0.238 | 887 |
| 59675 | 恒指星展八二熊Ｈ | 熊證 | 25,850 | 25,950 | | 0.036 | +80.000% | 3.35千萬 | 0.388 | 642 |
| 60594 | 恒指摩利八乙熊Ｉ | 熊證 | 25,850 | 25,950 | | 0.071 | +77.500% | 1.78千萬 | 0.348 | 946 |
| 60717 | 恒指信證八甲熊Ｄ | 熊證 | 25,850 | 25,950 | | 0.071 | +102.857% | 2.98千萬 | 0.348 | 917 |
| 60957 | 恒指匯豐九三熊５ | 熊證 | 25,850 | 25,950 | | 0.072 | +89.474% | 86.00萬 | 0.388 | 1036 |
| 61049 | 恒指摩通九三熊Ｏ | 熊證 | 25,850 | 25,950 | | 0.073 | +87.179% | 3.17千萬 | 0.427 | 1036 |
| 61695 | 恒指法巴九四熊Ｌ | 熊證 | 25,850 | 25,950 | | 0.070 | +89.189% | 2.28千萬 | 0.309 | 1066 |
| 62082 | 恒指瑞銀八十熊４ | 熊證 | 25,850 | 25,950 | | 0.070 | +84.211% | 5.65百萬 | 0.309 | 887 |
| 59760 | 恒指法興八四熊Ｒ | 熊證 | 25,868 | 25,968 | | 0.073 | +87.179% | 5.27千萬 | 0.356 | 701 |
| 61346 | 恒指中銀八四熊Ｄ | 熊證 | 25,868 | 25,968 | | 0.078 | +85.714% | 1.98百萬 | 0.554 | 701 |
| 61448 | 恒指摩利八甲熊３ | 熊證 | 25,880 | 25,980 | | 0.071 | +77.500% | 2.03千萬 | 0.230 | 917 |
| 62987 | 恒指摩通九二熊Ｃ | 熊證 | 25,880 | 25,980 | | 0.077 | 0.000% | 0.00 | 0.467 | 1007 |
| 61999 | 恒指匯豐八四熊Ｆ | 熊證 | 25,888 | 25,988 | | 0.074 | +76.190% | 7.57百萬 | 0.317 | 701 |
| 59901 | 恒指法巴九四熊Ｑ | 熊證 | 25,900 | 26,000 | | 0.075 | +78.571% | 1.15千萬 | 0.309 | 1066 |
| 59972 | 恒指瑞銀八乙熊１ | 熊證 | 25,900 | 26,000 | | 0.073 | +73.810% | 1.07億 | 0.230 | 946 |
| 60233 | 恒指摩通九二熊７ | 熊證 | 25,900 | 26,000 | | 0.074 | +64.444% | 3.39千萬 | 0.269 | 1007 |
| 61319 | 恒指星展八三熊Ｎ | 熊證 | 25,900 | 26,000 | | 0.076 | +72.727% | 4.58百萬 | 0.348 | 673 |
| 61378 | 恒指信證八五熊Ｋ | 熊證 | 25,900 | 26,000 | | 0.077 | +79.070% | 6.80百萬 | 0.388 | 734 |
| 61799 | 恒指國君八甲熊Ｐ | 熊證 | 25,900 | 26,000 | | 0.078 | +77.273% | 3.41百萬 | 0.427 | 917 |
| 62605 | 恒指花旗八二熊Ｒ | 熊證 | 25,900 | 26,000 | | 0.040 | 0.000% | 0.00 | 0.506 | 642 |
| 62707 | 恒指法興九四熊Ｓ | 熊證 | 25,900 | 26,000 | | 0.076 | 0.000% | 0.00 | 0.348 | 1066 |
| 60879 | 恒指法興八乙熊Ｂ | 熊證 | 25,948 | 26,048 | | 0.081 | +65.306% | 2.89千萬 | 0.356 | 946 |
| 59855 | 恒指信證九三熊Ｂ | 熊證 | 25,950 | 26,050 | | 0.080 | +66.667% | 8.48百萬 | 0.309 | 1036 |
| 60302 | 恒指星展八二熊Ｓ | 熊證 | 25,950 | 26,050 | | 0.040 | +66.667% | 2.11千萬 | 0.309 | 642 |
| 60403 | 恒指瑞銀八乙熊Ｖ | 熊證 | 25,950 | 26,050 | | 0.077 | +57.143% | 2.23千萬 | 0.190 | 946 |
| 60511 | 恒指法巴九四熊Ｏ | 熊證 | 25,950 | 26,050 | | 0.081 | +68.750% | 4.27千萬 | 0.348 | 1066 |
| 62236 | 恒指摩通九二熊Ａ | 熊證 | 25,950 | 26,050 | | 0.082 | +57.692% | 14.00萬 | 0.388 | 1007 |
| 59048 | 恒指摩利八乙熊Ｇ | 熊證 | 25,963 | 26,063 | | 0.082 | +60.784% | 1.63千萬 | 0.337 | 946 |
| 59218 | 恒指匯豐九三熊Ｘ | 熊證 | 25,963 | 26,063 | | 0.079 | +61.225% | 3.25千萬 | 0.218 | 1036 |
| 59243 | 恒指法興八二熊Ｗ | 熊證 | 25,963 | 26,063 | | 0.083 | +66.000% | 5.61千萬 | 0.376 | 642 |
| 59347 | 恒指瑞銀八乙熊Ｑ | 熊證 | 25,963 | 26,063 | | 0.079 | +61.225% | 8.68千萬 | 0.218 | 946 |
| 59594 | 恒指摩通九三熊Ｄ | 熊證 | 25,963 | 26,063 | | 0.082 | +60.784% | 5.15千萬 | 0.337 | 1036 |
| 61353 | 恒指中銀八四熊Ｅ | 熊證 | 25,968 | 26,068 | | 0.086 | +62.264% | 1.72百萬 | 0.475 | 701 |
| 61487 | 恒指法興九四熊４ | 熊證 | 25,988 | 26,088 | | 0.084 | +55.556% | 15.00萬 | 0.317 | 1066 |
| 58995 | 恒指信證八十熊４ | 熊證 | 26,000 | 26,100 | | 0.087 | +58.182% | 8.85百萬 | 0.388 | 887 |
| 59110 | 恒指國君八甲熊Ｈ | 熊證 | 26,000 | 26,100 | | 0.086 | +59.259% | 1.01千萬 | 0.348 | 917 |
| 59155 | 恒指星展八三熊Ｕ | 熊證 | 26,000 | 26,100 | | 0.085 | +57.407% | 4.05百萬 | 0.309 | 673 |
| 59169 | 恒指法巴九四熊６ | 熊證 | 26,000 | 26,100 | | 0.085 | +57.407% | 3.13千萬 | 0.309 | 1066 |
| 59696 | 恒指摩利八四熊Ｖ | 熊證 | 26,000 | 26,100 | | 0.043 | +59.259% | 4.07千萬 | 0.348 | 701 |
| 59720 | 恒指花旗八四熊Ｅ | 熊證 | 26,000 | 26,100 | | 0.086 | +56.364% | 1.99千萬 | 0.348 | 701 |
| 59817 | 恒指匯豐九二熊Ｉ | 熊證 | 26,000 | 26,100 | | 0.085 | +60.377% | 3.19千萬 | 0.309 | 1007 |
| 59888 | 恒指華泰八七熊Ｅ | 熊證 | 26,000 | 26,100 | | 0.088 | +60.000% | 4.12百萬 | 0.427 | 793 |
| 59970 | 恒指瑞銀八甲熊Ｐ | 熊證 | 26,000 | 26,100 | | 0.042 | +55.556% | 1.14千萬 | 0.269 | 917 |
| 60205 | 恒指摩通八乙熊１ | 熊證 | 26,000 | 26,100 | | 0.045 | +50.000% | 1.13百萬 | 0.506 | 946 |
| 61074 | 恒指摩通九三熊Ｒ | 熊證 | 26,000 | 26,100 | | 0.087 | +52.632% | 1.47千萬 | 0.388 | 1036 |
| 62669 | 恒指法巴九四熊Ｔ | 熊證 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 1066 |
| 62920 | 恒指瑞銀八十熊Ｏ | 熊證 | 26,000 | 26,100 | | 0.083 | 0.000% | 0.00 | 0.230 | 887 |
| 59766 | 恒指中銀八四熊８ | 熊證 | 26,018 | 26,118 | | 0.093 | +57.627% | 1.46百萬 | 0.554 | 701 |
| 59728 | 恒指法興八四熊Ｘ | 熊證 | 26,028 | 26,128 | | 0.089 | +53.448% | 3.48千萬 | 0.356 | 701 |
| 60625 | 恒指摩利八十熊Ｘ | 熊證 | 26,030 | 26,130 | | 0.088 | +51.724% | 1.76千萬 | 0.309 | 887 |
| 62099 | 恒指瑞銀八十熊６ | 熊證 | 26,038 | 26,138 | | 0.088 | +49.153% | 1.05百萬 | 0.277 | 887 |
| 59679 | 恒指星展八二熊Ｎ | 熊證 | 26,050 | 26,150 | | 0.090 | +47.541% | 97.00萬 | 0.309 | 642 |
| 59973 | 恒指瑞銀八乙熊Ｐ | 熊證 | 26,050 | 26,150 | | 0.089 | +48.333% | 8.27百萬 | 0.269 | 946 |
| 60220 | 恒指摩通九二熊５ | 熊證 | 26,050 | 26,150 | | 0.092 | +48.387% | 2.17千萬 | 0.388 | 1007 |
| 60730 | 恒指信證八甲熊Ｉ | 熊證 | 26,050 | 26,150 | | 0.091 | 0.000% | 0.00 | 0.348 | 917 |
| 60940 | 恒指匯豐九三熊４ | 熊證 | 26,050 | 26,150 | | 0.090 | +55.172% | 1.09千萬 | 0.309 | 1036 |
| 61699 | 恒指法巴九四熊Ｍ | 熊證 | 26,050 | 26,150 | | 0.090 | +52.542% | 5.00萬 | 0.309 | 1066 |
| 62537 | 恒指國君八甲熊Ｙ | 熊證 | 26,050 | 26,150 | | 0.094 | 0.000% | 0.00 | 0.467 | 917 |
| 61436 | 恒指摩利八乙熊Ｕ | 熊證 | 26,080 | 26,180 | | 0.096 | +41.176% | 5.00萬 | 0.427 | 946 |
| 60432 | 恒指瑞銀八乙熊５ | 熊證 | 26,088 | 26,188 | | 0.092 | +43.750% | 0.00 | 0.238 | 946 |
| 60880 | 恒指法興八二熊Ｏ | 熊證 | 26,088 | 26,188 | | 0.098 | +48.485% | 5.89百萬 | 0.475 | 642 |
| 62023 | 恒指匯豐八四熊７ | 熊證 | 26,088 | 26,188 | | 0.095 | +48.437% | 0.00 | 0.356 | 701 |
| 59097 | 恒指花旗八三熊Ｖ | 熊證 | 26,100 | 26,200 | | 0.098 | +53.125% | 2.13千萬 | 0.427 | 673 |
| 59222 | 恒指匯豐九三熊Ｚ | 熊證 | 26,100 | 26,200 | | 0.094 | +49.206% | 2.28千萬 | 0.269 | 1036 |
| 59244 | 恒指法興八三熊１ | 熊證 | 26,100 | 26,200 | | 0.097 | +49.231% | 4.69千萬 | 0.388 | 673 |
| 59353 | 恒指瑞銀八乙熊Ｔ | 熊證 | 26,100 | 26,200 | | 0.092 | +43.750% | 6.01千萬 | 0.190 | 946 |
| 59596 | 恒指摩通九三熊Ｇ | 熊證 | 26,100 | 26,200 | | 0.098 | +44.118% | 1.95千萬 | 0.427 | 1036 |
| 59857 | 恒指信證九三熊Ｃ | 熊證 | 26,100 | 26,200 | | 0.094 | +40.298% | 23.00萬 | 0.269 | 1036 |
| 60514 | 恒指法巴九四熊Ｆ | 熊證 | 26,100 | 26,200 | | 0.096 | +45.455% | 1.33百萬 | 0.348 | 1066 |
| 61276 | 恒指華泰八四熊Ｋ | 熊證 | 26,100 | 26,200 | | 0.098 | +50.769% | 46.00萬 | 0.427 | 701 |
| 61824 | 恒指國君八甲熊Ｎ | 熊證 | 26,100 | 26,200 | | 0.098 | +48.485% | 4.00萬 | 0.427 | 917 |
| 62238 | 恒指摩通九二熊Ｅ | 熊證 | 26,130 | 26,230 | | 0.101 | +40.278% | 0.00 | 0.427 | 1007 |
| 59730 | 恒指法興八二熊１ | 熊證 | 26,148 | 26,248 | | 0.103 | +45.070% | 25.00萬 | 0.435 | 642 |
| 58996 | 恒指信證九二熊Ｅ | 熊證 | 26,150 | 26,250 | | 0.100 | +40.845% | 0.00 | 0.309 | 1007 |
| 59047 | 恒指摩利八十熊Ｖ | 熊證 | 26,150 | 26,250 | | 0.100 | +42.857% | 6.63百萬 | 0.309 | 887 |
| 59157 | 恒指星展八三熊Ｊ | 熊證 | 26,150 | 26,250 | | 0.050 | +42.857% | 2.58千萬 | 0.309 | 673 |
| 59170 | 恒指法巴九四熊８ | 熊證 | 26,150 | 26,250 | | 0.100 | +42.857% | 1.55千萬 | 0.309 | 1066 |
| 59818 | 恒指匯豐九二熊Ｌ | 熊證 | 26,150 | 26,250 | | 0.100 | +42.857% | 11.00萬 | 0.309 | 1007 |
| 61142 | 恒指摩通九二熊９ | 熊證 | 26,150 | 26,250 | | 0.103 | +39.189% | 5.00萬 | 0.427 | 1007 |
| 62100 | 恒指瑞銀八十熊７ | 熊證 | 26,150 | 26,250 | | 0.099 | +41.429% | 1.07百萬 | 0.269 | 887 |
| 58957 | 恒指中銀八四熊Ｓ | 熊證 | 26,168 | 26,268 | | 0.107 | +46.575% | 1.50千萬 | 0.514 | 701 |
| 61506 | 恒指法興九三熊１ | 熊證 | 26,168 | 26,268 | | 0.104 | +40.541% | 10.00萬 | 0.396 | 1036 |
| 59248 | 恒指法興八四熊Ｇ | 熊證 | 26,200 | 26,300 | | 0.105 | +40.000% | 1.68千萬 | 0.309 | 701 |
| 59663 | 恒指華泰八二熊Ｃ | 熊證 | 26,200 | 26,300 | | 0.108 | +42.105% | 99.00萬 | 0.427 | 642 |
| 59717 | 恒指國君八甲熊Ｋ | 熊證 | 26,200 | 26,300 | | 0.104 | +40.541% | 3.28千萬 | 0.269 | 917 |
| 59912 | 恒指法巴九四熊２ | 熊證 | 26,200 | 26,300 | | 0.105 | +38.158% | 2.23百萬 | 0.309 | 1066 |
| 59976 | 恒指瑞銀八乙熊Ｒ | 熊證 | 26,200 | 26,300 | | 0.103 | +35.526% | 3.84百萬 | 0.230 | 946 |
| 60219 | 恒指摩通九二熊４ | 熊證 | 26,200 | 26,300 | | 0.108 | +36.709% | 1.10千萬 | 0.427 | 1007 |
| 60348 | 恒指花旗八五熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.107 | +44.595% | 1.61千萬 | 0.388 | 734 |
| 60749 | 恒指信證八甲熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.107 | +35.443% | 2.00萬 | 0.388 | 917 |
| 60963 | 恒指匯豐九三熊７ | 熊證 | 26,200 | 26,300 | | 0.105 | +41.892% | 26.00萬 | 0.309 | 1036 |
| 60448 | 恒指瑞銀八乙熊６ | 熊證 | 26,218 | 26,318 | | 0.105 | +36.364% | 2.08百萬 | 0.238 | 946 |
| 60705 | 恒指中銀八四熊Ｑ | 熊證 | 26,218 | 26,318 | | | 0.000% | 0.00 | | 701 |
| 60887 | 恒指法興八二熊Ｔ | 熊證 | 26,248 | 26,348 | | 0.113 | +37.805% | 0.00 | 0.435 | 642 |
| 59028 | 恒指摩利八四熊Ｍ | 熊證 | 26,250 | 26,350 | | 0.055 | +37.500% | 2.09千萬 | 0.309 | 701 |
| 59357 | 恒指瑞銀八乙熊Ｕ | 熊證 | 26,250 | 26,350 | | 0.108 | +35.000% | 3.08百萬 | 0.230 | 946 |
| 59595 | 恒指摩通九三熊Ｆ | 熊證 | 26,250 | 26,350 | | 0.113 | +34.524% | 7.31百萬 | 0.427 | 1036 |
| 59681 | 恒指星展八二熊７ | 熊證 | 26,250 | 26,350 | | 0.055 | +34.146% | 1.61千萬 | 0.309 | 642 |
| 59859 | 恒指信證九三熊Ｄ | 熊證 | 26,250 | 26,350 | | 0.109 | +34.568% | 1.00萬 | 0.269 | 1036 |
| 60537 | 恒指法巴九四熊Ｊ | 熊證 | 26,250 | 26,350 | | 0.108 | +36.709% | 0.00 | 0.230 | 1066 |
| 61984 | 恒指匯豐八四熊Ａ | 熊證 | 26,250 | 26,350 | | 0.111 | +37.037% | 0.00 | 0.348 | 701 |
| 59221 | 恒指匯豐九三熊Ｙ | 熊證 | 26,280 | 26,380 | | 0.113 | +37.805% | 10.00萬 | 0.309 | 1036 |
| 59731 | 恒指法興八三熊Ｆ | 熊證 | 26,288 | 26,388 | | 0.118 | +37.209% | 8.00萬 | 0.475 | 673 |
| 58999 | 恒指信證八四熊Ｚ | 熊證 | 26,300 | 26,400 | | 0.117 | +32.955% | 2.05百萬 | 0.388 | 701 |
| 59093 | 恒指花旗八二熊Ｏ | 熊證 | 26,300 | 26,400 | | 0.118 | +40.476% | 1.74千萬 | 0.427 | 642 |
| 59117 | 恒指國君八甲熊Ｉ | 熊證 | 26,300 | 26,400 | | 0.116 | +34.884% | 1.33千萬 | 0.348 | 917 |
| 59161 | 恒指星展八三熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.116 | +34.884% | 0.00 | 0.348 | 673 |
| 59172 | 恒指法巴九四熊９ | 熊證 | 26,300 | 26,400 | | 0.114 | +35.714% | 9.27百萬 | 0.269 | 1066 |
| 59665 | 恒指華泰八二熊Ｄ | 熊證 | 26,300 | 26,400 | | 0.118 | +38.824% | 82.00萬 | 0.427 | 642 |
| 61078 | 恒指摩通九二熊８ | 熊證 | 26,300 | 26,400 | | 0.117 | +31.461% | 5.00萬 | 0.388 | 1007 |
| 62101 | 恒指瑞銀八十熊８ | 熊證 | 26,300 | 26,400 | | 0.112 | +31.765% | 11.00萬 | 0.190 | 887 |
| 58962 | 恒指中銀八四熊３ | 熊證 | 26,318 | 26,418 | | 0.120 | +34.831% | 0.00 | 0.435 | 701 |
| 59812 | 恒指匯豐九二熊Ｈ | 熊證 | 26,328 | 26,428 | | 0.117 | +34.483% | 7.46百萬 | 0.277 | 1007 |
| 61512 | 恒指法興九四熊８ | 熊證 | 26,328 | 26,428 | | 0.119 | +33.708% | 3.48百萬 | 0.356 | 1066 |
| 60478 | 恒指瑞銀八乙熊Ｅ | 熊證 | 26,338 | 26,438 | | 0.115 | +30.682% | 0.00 | 0.159 | 946 |
| 58118 | 恒指瑞銀八乙熊７ | 熊證 | 26,348 | 26,448 | | 0.115 | +29.213% | 5.77千萬 | 0.119 | 946 |
| 58387 | 恒指摩通九三熊Ｍ | 熊證 | 26,348 | 26,448 | | 0.120 | +31.868% | 3.33千萬 | 0.317 | 1036 |
| 59239 | 恒指法興八二熊Ｑ | 熊證 | 26,348 | 26,448 | | 0.122 | +35.556% | 5.74百萬 | 0.396 | 642 |
| 58253 | 恒指星展八三熊Ｓ | 熊證 | 26,350 | 26,450 | | 0.117 | +31.461% | 2.03千萬 | 0.190 | 673 |
| 59978 | 恒指瑞銀八乙熊２ | 熊證 | 26,350 | 26,450 | | 0.117 | +30.000% | 0.00 | 0.190 | 946 |
| 60766 | 恒指信證八十熊６ | 熊證 | 26,350 | 26,450 | | 0.121 | +32.967% | 5.00萬 | 0.348 | 887 |
| 60962 | 恒指匯豐九三熊６ | 熊證 | 26,350 | 26,450 | | 0.117 | +34.483% | 9.63百萬 | 0.190 | 1036 |
| 61710 | 恒指法巴九四熊Ｎ | 熊證 | 26,350 | 26,450 | | 0.117 | +30.000% | 17.00萬 | 0.190 | 1066 |
| 58223 | 恒指法巴九四熊７ | 熊證 | 26,380 | 26,480 | | 0.121 | +31.522% | 1.01千萬 | 0.230 | 1066 |
| 58353 | 恒指匯豐八四熊Ｑ | 熊證 | 26,389 | 26,489 | | 0.123 | +30.851% | 1.38千萬 | 0.273 | 701 |
| 58508 | 恒指信證八甲熊Ｊ | 熊證 | 26,389 | 26,489 | | 0.125 | +32.979% | 70.00萬 | 0.352 | 917 |
| 58701 | 恒指摩通九三熊８ | 熊證 | 26,389 | 26,489 | | 0.126 | +27.273% | 6.87百萬 | 0.392 | 1036 |
| 58876 | 恒指瑞銀八乙熊Ｃ | 熊證 | 26,389 | 26,489 | | 0.121 | +28.723% | 97.00萬 | 0.194 | 946 |
| 57383 | 恒指國君八甲熊Ｇ | 熊證 | 26,400 | 26,500 | | 0.123 | +32.258% | 3.70千萬 | 0.230 | 917 |
| 57954 | 恒指華泰八三熊９ | 熊證 | 26,400 | 26,500 | | 0.126 | +31.250% | 5.74百萬 | 0.348 | 673 |
| 58055 | 恒指信證八七熊Ｐ | 熊證 | 26,400 | 26,500 | | 0.128 | +31.959% | 4.00萬 | 0.427 | 793 |
| 58165 | 恒指摩利八十熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.124 | +27.835% | 2.43百萬 | 0.269 | 887 |
| 58205 | 恒指法興九四熊７ | 熊證 | 26,400 | 26,500 | | 0.123 | +30.851% | 5.37千萬 | 0.230 | 1066 |
| 58642 | 恒指匯豐九二熊９ | 熊證 | 26,400 | 26,500 | | 0.121 | +30.108% | 1.69千萬 | 0.151 | 1007 |
| 58932 | 恒指法巴九四熊３ | 熊證 | 26,400 | 26,500 | | 0.123 | +30.851% | 1.35千萬 | 0.230 | 1066 |
| 59359 | 恒指瑞銀八乙熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.122 | +29.787% | 22.00萬 | 0.190 | 946 |
| 59593 | 恒指摩通九三熊Ａ | 熊證 | 26,400 | 26,500 | | 0.130 | +31.313% | 24.00萬 | 0.506 | 1036 |
| 59721 | 恒指花旗八四熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.063 | +28.571% | 1.42百萬 | 0.348 | 701 |
| 57832 | 恒指星展八四熊６ | 熊證 | 26,407 | 26,507 | | 0.124 | +31.915% | 82.00萬 | 0.242 | 701 |
| 60908 | 恒指法興八乙熊Ａ | 熊證 | 26,428 | 26,528 | | 0.130 | +30.000% | 0.00 | 0.396 | 946 |
| 58554 | 恒指摩利八乙熊Ｎ | 熊證 | 26,430 | 26,530 | | 0.130 | +31.313% | 70.00萬 | 0.388 | 946 |
| 58144 | 恒指瑞銀八十熊Ｙ | 熊證 | 26,448 | 26,548 | | 0.127 | +27.000% | 28.00萬 | 0.198 | 887 |
| 58812 | 恒指法興八二熊Ｘ | 熊證 | 26,448 | 26,548 | | 0.133 | +30.392% | 5.19百萬 | 0.435 | 642 |
| 58497 | 恒指星展八二熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.129 | +30.303% | 0.00 | 0.269 | 642 |
| 59001 | 恒指信證八十熊５ | 熊證 | 26,450 | 26,550 | | 0.131 | +25.962% | 3.00萬 | 0.348 | 887 |
| 59173 | 恒指法巴九四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.126 | +28.571% | 0.00 | 0.151 | 1066 |
| 59224 | 恒指匯豐九三熊２ | 熊證 | 26,450 | 26,550 | | 0.127 | +28.283% | 10.00萬 | 0.190 | 1036 |
| 60339 | 恒指國君八甲熊Ｏ | 熊證 | 26,450 | 26,550 | | 0.132 | +28.155% | 4.00萬 | 0.388 | 917 |
| 57776 | 恒指瑞銀八十熊１ | 熊證 | 26,488 | 26,588 | | 0.130 | +26.214% | 4.39千萬 | 0.159 | 887 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊證 | 26,500 | 26,600 | | 0.137 | +28.037% | 80.00萬 | 0.388 | 917 |
| 57504 | 恒指摩利八甲熊Ｘ | 熊證 | 26,500 | 26,600 | | 0.067 | +28.846% | 6.04百萬 | 0.269 | 917 |
| 57584 | 恒指法巴九四熊１ | 熊證 | 26,500 | 26,600 | | 0.132 | +28.155% | 1.43千萬 | 0.190 | 1066 |
| 57746 | 恒指瑞銀八四熊６ | 熊證 | 26,500 | 26,600 | | 0.066 | +24.528% | 3.99千萬 | 0.190 | 701 |
| 57852 | 恒指法興八四熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.136 | +30.769% | 3.72千萬 | 0.348 | 701 |
| 58014 | 恒指摩通九二熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.136 | +27.103% | 3.11千萬 | 0.348 | 1007 |
| 58251 | 恒指法巴九四熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.066 | +26.923% | 4.48百萬 | 0.190 | 1066 |
| 58615 | 恒指華泰八七熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.139 | +29.907% | 6.00萬 | 0.467 | 793 |
| 58880 | 恒指瑞銀八乙熊Ｄ | 熊證 | 26,500 | 26,600 | | 0.130 | +23.810% | 82.00萬 | 0.111 | 946 |
| 59120 | 恒指國君八甲熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.135 | +27.358% | 8.00萬 | 0.309 | 917 |
| 60181 | 恒指摩通九三熊Ｌ | 熊證 | 26,500 | 26,600 | | 0.070 | +29.630% | 42.00萬 | 0.506 | 1036 |
| 57399 | 恒指中銀八四熊９ | 熊證 | 26,508 | 26,608 | | 0.141 | +33.019% | 29.00萬 | 0.514 | 701 |
| 62781 | 恒指法興九四熊Ｙ | 熊證 | 26,508 | 26,608 | | 0.068 | 0.000% | 0.00 | 0.317 | 1066 |
| 59230 | 恒指法興八二熊Ｇ | 熊證 | 26,528 | 26,628 | | 0.140 | +27.273% | 0.00 | 0.396 | 642 |
| 58224 | 恒指法巴九四熊Ｗ | 熊證 | 26,530 | 26,630 | | 0.134 | +25.234% | 88.00萬 | 0.151 | 1066 |
| 58420 | 恒指摩通九三熊Ｑ | 熊證 | 26,530 | 26,630 | | 0.141 | +25.893% | 37.00萬 | 0.427 | 1036 |
| 57415 | 恒指信證八七熊Ｗ | 熊證 | 26,550 | 26,650 | | 0.141 | +25.893% | 90.00萬 | 0.348 | 793 |
| 57722 | 恒指匯豐九三熊Ｖ | 熊證 | 26,550 | 26,650 | | 0.137 | +30.476% | 1.29千萬 | 0.190 | 1036 |
| 57835 | 恒指星展八四熊Ｆ | 熊證 | 26,550 | 26,650 | | 0.068 | +28.302% | 3.61千萬 | 0.151 | 701 |
| 58125 | 恒指瑞銀八乙熊８ | 熊證 | 26,550 | 26,650 | | 0.135 | +23.853% | 43.00萬 | 0.111 | 946 |
| 58160 | 恒指摩利八乙熊Ｌ | 熊證 | 26,550 | 26,650 | | 0.138 | +24.324% | 20.00萬 | 0.230 | 946 |
| 58707 | 恒指摩通九三熊７ | 熊證 | 26,550 | 26,650 | | 0.143 | +25.439% | 10.00萬 | 0.427 | 1036 |
| 58933 | 恒指法巴九四熊４ | 熊證 | 26,550 | 26,650 | | 0.135 | +26.168% | 10.00萬 | 0.111 | 1066 |
| 58199 | 恒指法興八三熊Ｂ | 熊證 | 26,568 | 26,668 | | 0.143 | +26.549% | 1.36百萬 | 0.356 | 673 |
| 58549 | 恒指摩利八十熊Ｕ | 熊證 | 26,580 | 26,680 | | 0.142 | +24.561% | 18.00萬 | 0.269 | 887 |
| 58355 | 恒指匯豐八四熊Ｖ | 熊證 | 26,588 | 26,688 | | 0.143 | +25.439% | 1.18百萬 | 0.277 | 701 |
| 58074 | 恒指國君八甲熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.146 | +24.786% | 1.48百萬 | 0.348 | 917 |
| 58513 | 恒指信證八甲熊Ｌ | 熊證 | 26,600 | 26,700 | | 0.145 | +25.000% | 12.00萬 | 0.309 | 917 |
| 58638 | 恒指匯豐九二熊８ | 熊證 | 26,600 | 26,700 | | 0.142 | +24.561% | 1.33千萬 | 0.190 | 1007 |
| 58823 | 恒指法興八二熊Ｆ | 熊證 | 26,600 | 26,700 | | 0.147 | +25.641% | 5.00萬 | 0.388 | 642 |
| 59184 | 恒指法巴九四熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.140 | +23.894% | 83.00萬 | 0.111 | 1066 |
| 59362 | 恒指瑞銀八乙熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.140 | +22.807% | 12.00萬 | 0.111 | 946 |
| 58493 | 恒指中銀八四熊Ｉ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 701 |
| 57879 | 恒指法興九二熊Ｗ | 熊證 | 26,628 | 26,728 | | 0.146 | +23.729% | 6.87百萬 | 0.238 | 1007 |
| 57794 | 恒指瑞銀八十熊３ | 熊證 | 26,638 | 26,738 | | 0.146 | +22.689% | 1.19千萬 | 0.198 | 887 |
| 57501 | 恒指摩利八乙熊Ｂ | 熊證 | 26,650 | 26,750 | | 0.150 | +22.951% | 46.00萬 | 0.309 | 946 |
| 58499 | 恒指星展八二熊Ｅ | 熊證 | 26,650 | 26,750 | | 0.076 | +22.581% | 78.00萬 | 0.388 | 642 |
| 58904 | 恒指瑞銀八乙熊Ｆ | 熊證 | 26,650 | 26,750 | | 0.145 | +21.849% | 0.00 | 0.111 | 946 |
| 59223 | 恒指匯豐九三熊１ | 熊證 | 26,650 | 26,750 | | 0.146 | +24.786% | 0.00 | 0.151 | 1036 |
| 61715 | 恒指法巴九四熊Ｄ | 熊證 | 26,650 | 26,750 | | 0.145 | +23.932% | 1.00萬 | 0.111 | 1066 |
| 58063 | 恒指信證八七熊Ｘ | 熊證 | 26,678 | 26,778 | | 0.154 | +22.222% | 0.00 | 0.356 | 793 |
| 58127 | 恒指瑞銀八乙熊９ | 熊證 | 26,678 | 26,778 | | 0.148 | +21.311% | 6.00萬 | 0.119 | 946 |
| 57585 | 恒指法巴九四熊Ｙ | 熊證 | 26,680 | 26,780 | | 0.148 | +23.333% | 6.64百萬 | 0.111 | 1066 |
| 58200 | 恒指法興九四熊６ | 熊證 | 26,688 | 26,788 | | 0.150 | +21.951% | 1.49百萬 | 0.159 | 1066 |
| 58020 | 恒指摩通九二熊２ | 熊證 | 26,690 | 26,790 | | 0.155 | +23.016% | 7.53百萬 | 0.348 | 1007 |
| 58595 | 恒指花旗八五熊Ｓ | 熊證 | 26,700 | 26,800 | | 0.158 | +24.409% | 2.00萬 | 0.427 | 734 |
| 58614 | 恒指華泰八七熊Ａ | 熊證 | 26,700 | 26,800 | | 0.160 | 0.000% | 0.00 | 0.506 | 793 |
| 58760 | 恒指摩通九三熊９ | 熊證 | 26,700 | 26,800 | | 0.155 | +22.047% | 44.00萬 | 0.309 | 1036 |
| 58934 | 恒指法巴九四熊５ | 熊證 | 26,700 | 26,800 | | 0.150 | +22.951% | 6.64百萬 | 0.111 | 1066 |
| 58447 | 恒指摩通九三熊Ｙ | 熊證 | 26,710 | 26,810 | | 0.157 | +21.705% | 48.00萬 | 0.348 | 1036 |
| 57396 | 恒指國君八甲熊Ｂ | 熊證 | 26,720 | 26,820 | | 0.155 | +23.016% | 1.00萬 | 0.230 | 917 |
| 58158 | 恒指摩利八十熊Ｔ | 熊證 | 26,720 | 26,820 | | 0.158 | +20.611% | 6.00萬 | 0.348 | 887 |
| 58644 | 恒指匯豐九二熊Ａ | 熊證 | 26,728 | 26,828 | | 0.154 | +23.200% | 4.73百萬 | 0.159 | 1007 |
| 58827 | 恒指法興八四熊Ｏ | 熊證 | 26,728 | 26,828 | | 0.158 | +21.538% | 1.00萬 | 0.317 | 701 |
| 58510 | 恒指信證八甲熊Ｋ | 熊證 | 26,750 | 26,850 | | 0.161 | +22.901% | 0.00 | 0.348 | 917 |
| 58921 | 恒指瑞銀八乙熊Ｍ | 熊證 | 26,750 | 26,850 | | 0.154 | +20.312% | 0.00 | 0.072 | 946 |
| 57687 | 恒指匯豐九三熊Ｕ | 熊證 | 26,768 | 26,868 | | 0.154 | +21.260% | 4.10千萬 | 0.001 | 1036 |
| 57882 | 恒指法興九四熊５ | 熊證 | 26,778 | 26,878 | | 0.159 | +21.374% | 2.92百萬 | 0.159 | 1066 |
| 57795 | 恒指瑞銀八十熊Ｘ | 熊證 | 26,798 | 26,898 | | 0.160 | +18.519% | 0.00 | 0.119 | 887 |
| 58503 | 恒指星展八二熊Ｏ | 熊證 | 26,800 | 26,900 | | 0.168 | +21.739% | 0.00 | 0.427 | 642 |
| 58541 | 恒指摩利八乙熊Ｍ | 熊證 | 26,800 | 26,900 | | 0.164 | +18.841% | 55.00萬 | 0.269 | 946 |
| 59903 | 恒指法巴九四熊Ｒ | 熊證 | 26,800 | 26,900 | | 0.157 | +19.847% | 0.00 | -0.006 | 1066 |
| 60335 | 恒指國君八甲熊Ｌ | 熊證 | 26,800 | 26,900 | | 0.164 | +20.588% | 0.00 | 0.269 | 917 |
| 60345 | 恒指花旗七四熊８ | 熊證 | 26,800 | 27,300 | | 0.042 | +16.667% | 20.00萬 | 0.506 | 337 |
| 58344 | 恒指匯豐八四熊Ｂ | 熊證 | 26,818 | 26,918 | | 0.164 | +19.708% | 11.00萬 | 0.198 | 701 |
| 58133 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,828 | 26,928 | | 0.160 | +19.403% | 6.00萬 | 0.001 | 946 |
| 58828 | 恒指法興九四熊Ｗ | 熊證 | 26,828 | 26,928 | | 0.164 | +21.481% | 46.00萬 | 0.159 | 1066 |
|
