雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.400 | 0.554% | 82800 | 21.980 | 25.444 | 0.549% | +0.174% | 213.17億 | ||
| 恒生中國企業 | 02828 | 86.380 | 0.676% | 82828 | 74.880 | 86.688 | 0.645% | +0.356% | 122.20億 | ||
| ＡＧＸ國指兌 | 03416 | 9.170 | 0.438% | 83416 | 7.920 | 9.166 | 0.317% | -0.048% | 2.45億 | ||
| 安碩Ａ５０ | 02823 | 17.700 | 0.511% | 82823 | 15.330 | 17.748 | 0.657% | +0.272% | 1.41億 | ||
| 華夏恒生生科 | 03069 | 13.640 | 4.923% | 83069 | 11.650 | 13.488 | 3.189% | -1.117% | 1.02億 | ||
| ＳＰＤＲ金 | 02840 | 3,247.000 | 3.145% | 82840 | 2,808.000 | 3,250.938 | 2.970% | +0.121% | 1.01億 | ||
| 華夏滬深三百 | 03188 | 59.300 | 0.953% | 83188 | 50.800 | 58.807 | -0.157% | -0.831% | 9.71千萬 | ||
| 南方Ａ５０ | 02822 | 16.350 | 0.677% | 82822 | 13.800 | 15.975 | -1.919% | -2.294% | 7.21千萬 | ||
| 華夏數字黃金 | 03418 | 36.500 | 2.672% | 83418 | 31.560 | 36.538 | 2.567% | +0.105% | 4.80千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | 0.694% | 83110 | 27.600 | 31.952 | 0.656% | +0.164% | 2.04千萬 | ||
| 安碩亞洲除日 | 03010 | 91.700 | 2.161% | 83010 | 79.080 | 91.554 | 1.907% | -0.159% | 1.88千萬 | ||
| 安碩滬深三百 | 02846 | 38.140 | -0.209% | 82846 | 32.960 | 38.152 | -0.363% | +0.032% | 1.36千萬 | ||
| ＰＰ科創５０ | 03151 | 12.370 | -4.992% | 83151 | 10.710 | 12.398 | -4.715% | +0.226% | 1.26千萬 | ||
| 華夏恒生科技 | 03088 | 6.215 | 0.161% | 83088 | 5.360 | 6.205 | 0.000% | -0.157% | 1.18千萬 | ||
| Ｘ南方中創業 | 03147 | 16.300 | -1.629% | 83147 | 14.130 | 16.357 | -1.533% | +0.351% | 1.00千萬 | ||
| 景順ＱＱＱ | 03455 | 5,765.000 | 1.158% | 83455 | 4,979.000 | 5,764.395 | 0.912% | -0.011% | 8.43百萬 | ||
| 易方達ＡＩ | 03489 | 13.960 | -1.759% | 83489 | 12.310 | 14.250 | 0.163% | +2.078% | 7.03百萬 | ||
| 華夏比特幣 | 03042 | 8.930 | 0.168% | 83042 | 7.725 | 8.944 | -0.129% | +0.152% | 6.95百萬 | ||
| 價值黃金 | 03081 | 21.320 | 2.107% | 83081 | 18.410 | 21.314 | 2.964% | -0.028% | 5.80百萬 | ||
| Ａ南方港元 | 03053 | 1,182.300 | -0.004% | 83053 | 1,028.400 | 1,190.621 | -0.213% | +0.704% | 5.75百萬 | ||
| 博時央企紅利 | 03437 | 10.430 | 1.164% | 83437 | 8.970 | 10.385 | 0.392% | -0.432% | 5.24百萬 | ||
| 易方達黃金礦 | 02824 | 10.060 | 1.719% | 82824 | 8.670 | 10.037 | 0.873% | -0.233% | 3.32百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.220 | 1.635% | 83403 | 45.100 | 52.214 | 1.030% | -0.011% | 3.32百萬 | ||
| 安碩恒生指數 | 03115 | 92.400 | 0.829% | 83115 | 79.700 | 92.272 | 0.353% | -0.139% | 3.24百萬 | ||
| 華夏Ａ５０ | 02839 | 33.540 | 0.060% | 82839 | 28.960 | 33.520 | -0.207% | -0.059% | 3.03百萬 | ||
| 易方達白酒 | 03189 | 1.234 | 3.697% | 83189 | 1.064 | 1.232 | 3.301% | -0.199% | 1.27百萬 | ||
| 華夏以太幣 | 03046 | 4.722 | 0.468% | 83046 | 4.078 | 4.721 | 0.443% | -0.016% | 1.02百萬 | ||
| 博時科創５０ | 02832 | 12.710 | -5.291% | 82832 | 11.050 | 12.792 | -4.163% | +0.642% | 81.36萬 | ||
| 易方達Ａ５０ | 03111 | 3.368 | 0.119% | 83111 | 2.910 | 3.368 | 0.000% | -0.015% | 80.95萬 | ||
| 易方達高股息 | 03483 | 18.150 | 1.397% | 83483 | 15.630 | 18.096 | 0.709% | -0.300% | 67.67萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.850 | 19.501 | -0.178% | -0.605% | 47.98萬 | ||
| 灣區發展 | 00737 | 1.960 | 2.083% | 80737 | 1.660 | 1.920 | 0.000% | -2.035% | 47.56萬 | ||
| 華夏港美ＡＩ | 03140 | 8.070 | 1.318% | 83140 | 6.955 | 8.051 | 1.017% | -0.236% | 27.09萬 | ||
| 工銀南方中國 | 03167 | 61.120 | 1.259% | 83167 | 52.620 | 60.920 | 0.766% | -0.327% | 26.32萬 | ||
| ＰＰ中地美債 | 03001 | 103.500 | 0.388% | 83001 | 89.650 | 103.792 | 0.168% | +0.282% | 25.87萬 | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.573% | 82805 | 8.330 | 9.642 | 0.241% | -0.140% | 19.31萬 | ||
| 南方沙特 | 02830 | 80.140 | -0.174% | 82830 | 69.580 | 80.556 | -0.115% | +0.519% | 10.59萬 | ||
| 安碩中國國債 | 02829 | 63.400 | 0.253% | 82829 | 54.780 | 63.364 | 0.000% | -0.057% | 5.89萬 | ||
| Ｘ南方中五百 | 03005 | 27.340 | -2.007% | 83005 | 23.780 | 27.531 | -1.736% | +0.699% | 4.37萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.865 | 1.179% | 83031 | 8.450 | 9.782 | 0.000% | -0.842% | 4.04萬 | ||
| 工銀南方國債 | 03199 | 121.000 | 0.666% | 83199 | 104.500 | 120.866 | 0.000% | -0.111% | 3.87萬 | ||
| 易方達數科 | 03434 | 14.600 | 1.671% | 83434 | 12.610 | 14.599 | 0.719% | -0.011% | 2.91萬 | ||
| Ａ華夏人民幣 | 03161 | 1,227.250 | 0.171% | 83161 | 1,061.550 | 1,228.869 | 0.005% | +0.132% | 1.23萬 | ||
| ＧＸ國壽港美 | 03428 | 11.100 | 0.543% | 83428 | 9.575 | 11.084 | 0.052% | -0.143% | 1.11萬 | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | 8,993.524 | 0.000% | +0.338% | 8,963.25 | ||
| 華夏ＳＯＬ | 03460 | 3.294 | 1.167% | 83460 | 2.846 | 3.295 | 0.922% | +0.028% | 4,898.20 | ||
| 華夏印度 | 03404 | 6.290 | 1.370% | 83404 | 5.435 | 6.292 | 1.116% | +0.037% | 1,884.00 | ||
| ＰＰ國債 | 02817 | 146.700 | 0.411% | 82817 | 126.700 | 146.686 | 0.079% | -0.010% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 18.170 | 0.665% | 82843 | 15.730 | 18.211 | 0.833% | +0.227% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | 21.475 | 0.000% | -0.023% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.056% | 83038 | 30.900 | 35.774 | -0.129% | +0.096% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.877 | 0.000% | +0.690% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.780 | 0.202% | 83102 | 25.740 | 29.793 | 0.000% | +0.045% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | 0.182% | 83108 | 9.505 | 11.004 | 0.158% | -0.052% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.206% | 83122 | 168.850 | 195.294 | 0.000% | +0.460% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.120 | 0.486% | 83128 | 57.060 | 66.061 | 0.035% | -0.090% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | 11.511 | 0.000% | +0.183% | 0.000 | ||
| 華夏２０美債 | 03146 | 720.950 | 0.945% | 83146 | 623.100 | 721.144 | 0.654% | +0.027% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.850 | 0.129% | 83192 | 1,073.850 | 1,242.026 | 0.000% | +0.095% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.219% | 83420 | 1,007.800 | 1,166.634 | 0.020% | +0.136% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,160.948 | 0.000% | +0.207% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86378 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/05/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
