雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.400 | -0.548% | 82800 | 22.320 | 25.405 | -0.800% | +0.021% | 17.71億 | ||
| 恒生中國企業 | 02828 | 86.500 | -0.460% | 82828 | 76.040 | 86.551 | -0.393% | +0.059% | 7.11億 | ||
| ＳＰＤＲ金 | 02840 | 3,376.000 | -0.501% | 82840 | 2,972.000 | 3,382.834 | -0.335% | +0.202% | 6.30千萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.430 | -0.212% | 83416 | 8.310 | 9.459 | 0.000% | +0.305% | 2.95千萬 | ||
| 華夏恒生生科 | 03069 | 15.570 | -0.128% | 83069 | 13.700 | 15.594 | 0.000% | +0.152% | 2.77千萬 | ||
| 華夏滬深三百 | 03188 | 53.160 | 0.113% | 83188 | 46.700 | 53.154 | -0.256% | -0.011% | 1.01千萬 | ||
| 價值黃金 | 03081 | 22.140 | -0.628% | 83081 | 19.480 | 22.173 | -0.154% | +0.148% | 8.09百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.140 | -0.583% | 83403 | 45.080 | 51.312 | -0.089% | +0.336% | 5.36百萬 | ||
| 安碩Ａ５０ | 02823 | 16.120 | -0.186% | 82823 | 14.180 | 16.140 | -0.141% | +0.125% | 5.30百萬 | ||
| 景順ＱＱＱ | 03455 | 4,529.000 | -0.723% | 83455 | 3,984.000 | 4,534.728 | -0.400% | +0.127% | 4.25百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.060 | 0.188% | 83110 | 28.080 | 31.962 | 0.000% | -0.307% | 2.46百萬 | ||
| 南方Ａ５０ | 02822 | 14.930 | -0.201% | 82822 | 13.130 | 14.945 | -0.152% | +0.098% | 2.26百萬 | ||
| 易方達Ａ５０ | 03111 | 2.958 | -0.672% | 83111 | 2.602 | 2.962 | -0.153% | +0.124% | 2.08百萬 | ||
| 南方沙特 | 02830 | 81.040 | -1.050% | 82830 | 71.220 | 81.064 | -0.252% | +0.030% | 1.24百萬 | ||
| 華夏Ａ５０ | 02839 | 29.380 | -0.339% | 82839 | 25.820 | 29.389 | -0.386% | +0.031% | 1.19百萬 | ||
| 博時央企紅利 | 03437 | 10.490 | 0.962% | 83437 | 9.185 | 10.456 | 0.492% | -0.320% | 1.10百萬 | ||
| 華夏恒生科技 | 03088 | 5.960 | -1.161% | 83088 | 5.240 | 5.964 | -0.851% | +0.073% | 1.10百萬 | ||
| 易方達黃金礦 | 02824 | 12.340 | -1.908% | 82824 | 10.930 | 12.441 | -0.365% | +0.818% | 73.82萬 | ||
| 華夏比特幣 | 03042 | 8.215 | -2.261% | 83042 | 7.235 | 8.235 | -1.832% | +0.245% | 67.76萬 | ||
| 安碩滬深三百 | 02846 | 34.460 | -0.347% | 82846 | 30.280 | 34.466 | -0.132% | +0.017% | 50.54萬 | ||
| 安碩亞洲除日 | 03010 | 72.920 | -2.016% | 83010 | 64.080 | 72.938 | -1.748% | +0.025% | 47.11萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -0.193% | 83108 | 9.100 | 10.361 | -0.055% | +0.105% | 42.07萬 | ||
| 華夏以太幣 | 03046 | 4.964 | -1.606% | 83046 | 4.380 | 4.986 | -0.995% | +0.433% | 30.49萬 | ||
| 華夏印度 | 03404 | 5.865 | -3.457% | 83404 | 5.150 | 5.862 | -1.624% | -0.055% | 19.27萬 | ||
| 易方達高股息 | 03483 | 17.690 | 0.170% | 83483 | 15.460 | 17.597 | 0.130% | -0.525% | 10.42萬 | ||
| 華夏港美ＡＩ | 03140 | 7.195 | -1.032% | 83140 | 6.335 | 7.211 | -0.079% | +0.219% | 7.99萬 | ||
| 安碩恒生指數 | 03115 | 91.600 | -0.629% | 83115 | 80.520 | 91.651 | -0.297% | +0.055% | 7.35萬 | ||
| Ａ南方港元 | 03053 | 1,178.600 | 0.034% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.049% | 3.18萬 | ||
| Ｘ南方中創業 | 03147 | 12.780 | -0.930% | 83147 | 11.230 | 12.782 | -0.443% | +0.018% | 1.55萬 | ||
| 華夏ＳＯＬ | 03460 | 3.200 | -5.771% | 83460 | 2.818 | 3.208 | -5.054% | +0.233% | 1.41萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.890 | 0.101% | 83031 | 8.670 | 9.871 | 0.000% | -0.197% | 1.19萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.018 | 0.000% | +4.536% | 1,930.00 | ||
| 嘉實明晟Ａ股 | 03118 | 17.870 | 0.000% | 83118 | 15.680 | 17.873 | 0.000% | +0.016% | 1,785.07 | ||
| 銀河博時東盟 | 02805 | 9.425 | -0.053% | 82805 | 8.280 | 9.438 | 0.000% | +0.138% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 124.000 | 141.342 | 0.000% | +0.420% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.260 | 61.796 | -0.037% | +0.058% | 0.000 | ||
| 博時科創５０ | 02832 | 9.255 | -0.910% | 82832 | 8.130 | 9.254 | -0.490% | -0.012% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | 101.789 | 0.000% | -0.354% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 0.000% | 83005 | 21.680 | 24.681 | 0.000% | -0.075% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.800 | -0.288% | 83012 | 18.200 | 20.745 | 0.000% | -0.263% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.260 | 0.000% | 83038 | 28.280 | 32.235 | 0.000% | -0.078% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.280 | -0.887% | 83102 | 27.500 | 31.302 | -0.218% | +0.069% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.222 | 0.000% | -0.333% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.130 | -0.179% | 83129 | 9.780 | 11.132 | -0.102% | +0.017% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.250 | 0.000% | 83146 | 645.200 | 735.432 | 0.000% | +0.161% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 8.930 | -0.888% | 83151 | 7.845 | 8.930 | -0.507% | -0.006% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,207.000 | -0.008% | 83161 | 1,059.250 | 1,206.363 | 0.005% | -0.053% | 0.000 | ||
| 工銀南方中國 | 03167 | 63.560 | -0.220% | 83167 | 55.800 | 63.604 | 0.000% | +0.069% | 0.000 | ||
| 易方達白酒 | 03189 | 1.348 | 0.000% | 83189 | 1.176 | 1.341 | 0.000% | -0.559% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,222.450 | 0.000% | 83192 | 1,072.050 | 1,221.977 | 0.000% | -0.039% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,909.900 | 0.007% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.238% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.000 | 0.000% | 83199 | 104.700 | 119.342 | 0.000% | +0.288% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.090 | 0.000% | 83428 | 8.840 | 10.062 | 0.057% | -0.278% | 0.000 | ||
| 易方達數科 | 03434 | 13.490 | -1.317% | 83434 | 11.860 | 13.499 | -0.753% | +0.069% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,142.650 | 0.000% | 83461 | 1,002.700 | 1,141.959 | 0.005% | -0.060% | 0.000 | ||
| 易方達ＡＩ | 03489 | 11.540 | -0.603% | 83489 | 10.140 | 11.542 | -0.491% | +0.015% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87858 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 09:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
