雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.220 | -0.152% | 82800 | 22.880 | 26.254 | -0.175% | +0.130% | 13.50億 | ||
| 恒生中國企業 | 02828 | 89.760 | -0.200% | 82828 | 78.240 | 89.778 | -0.179% | +0.020% | 2.93億 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | -0.052% | 83416 | 8.430 | 9.673 | -0.118% | +0.080% | 2.08千萬 | ||
| 華夏滬深三百 | 03188 | 56.760 | 0.354% | 83188 | 49.480 | 56.777 | 0.243% | +0.030% | 1.47千萬 | ||
| 安碩Ａ５０ | 02823 | 17.240 | 0.291% | 82823 | 15.010 | 17.224 | 0.000% | -0.095% | 5.62百萬 | ||
| 華夏恒生生科 | 03069 | 14.790 | -2.053% | 83069 | 12.950 | 14.860 | -0.461% | +0.472% | 5.10百萬 | ||
| 華夏恒生科技 | 03088 | 6.260 | 0.562% | 83088 | 5.445 | 6.248 | 0.184% | -0.192% | 3.86百萬 | ||
| 安碩恒生指數 | 03115 | 94.660 | -0.190% | 83115 | 82.560 | 94.735 | -0.193% | +0.080% | 1.57百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.760 | -0.365% | 83110 | 28.560 | 32.772 | -0.210% | +0.036% | 1.42百萬 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.188% | 82822 | 13.900 | 15.950 | 0.000% | -0.001% | 1.11百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,379.000 | 0.030% | 82840 | 2,950.000 | 3,384.890 | 0.000% | +0.174% | 81.50萬 | ||
| 價值黃金 | 03081 | 22.160 | 0.090% | 83081 | 19.300 | 22.146 | 0.000% | -0.063% | 70.78萬 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.240 | 26.631 | 0.000% | -0.632% | 66.67萬 | ||
| 安碩亞洲除日 | 03010 | 84.100 | 1.915% | 83010 | 73.280 | 84.087 | 1.665% | -0.016% | 46.98萬 | ||
| 華夏比特幣 | 03042 | 9.625 | 1.637% | 83042 | 8.380 | 9.616 | 1.269% | -0.096% | 32.31萬 | ||
| 安碩滬深三百 | 02846 | 36.880 | 0.272% | 82846 | 32.100 | 36.834 | 0.000% | -0.126% | 19.14萬 | ||
| Ｘ南方中創業 | 03147 | 14.680 | -0.609% | 83147 | 12.840 | 14.734 | -0.388% | +0.365% | 16.17萬 | ||
| 華夏以太幣 | 03046 | 5.630 | 3.114% | 83046 | 4.904 | 5.627 | 2.594% | -0.050% | 16.16萬 | ||
| Ａ南方港元 | 03053 | 1,180.050 | 0.000% | 83053 | 1,028.050 | 1,178.038 | 0.000% | -0.171% | 15.10萬 | ||
| 易方達黃金礦 | 02824 | 11.620 | -0.258% | 82824 | 10.150 | 11.631 | 0.000% | +0.093% | 13.28萬 | ||
| ＰＰ科創５０ | 03151 | 10.400 | 1.861% | 83151 | 9.060 | 10.396 | 2.027% | -0.038% | 8.44萬 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.55萬 | ||
| 易方達ＡＩ | 03489 | 13.270 | 1.066% | 83489 | 11.560 | 13.265 | 1.315% | -0.039% | 6.61萬 | ||
| 華夏港美ＡＩ | 03140 | 7.880 | 0.896% | 83140 | 6.860 | 7.872 | 0.439% | -0.102% | 5.33萬 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.150 | 119.345 | 0.000% | +0.080% | 4.78萬 | ||
| 博時央企紅利 | 03437 | 10.760 | 0.000% | 83437 | 9.370 | 10.737 | 0.000% | -0.213% | 4,304.00 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.560 | 62.606 | -0.073% | +0.009% | 2,504.00 | ||
| 易方達Ａ５０ | 03111 | 3.256 | 0.556% | 83111 | 2.828 | 3.245 | 0.213% | -0.336% | 2,275.80 | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.902 | 0.000% | -3.442% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.755 | 0.000% | 82805 | 8.505 | 9.759 | -0.117% | +0.041% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.100 | 0.000% | 82817 | 126.400 | 144.841 | 0.000% | -0.178% | 0.000 | ||
| 南方沙特 | 02830 | 80.680 | 0.074% | 82830 | 70.700 | 81.015 | 0.000% | +0.415% | 0.000 | ||
| 博時科創５０ | 02832 | 10.710 | 1.613% | 82832 | 9.330 | 10.706 | 2.023% | -0.038% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.240 | 0.124% | 82839 | 28.100 | 32.244 | 0.071% | +0.012% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.728 | 0.000% | -0.122% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.303 | 0.000% | +0.196% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.660 | 21.413 | -0.321% | +0.435% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.845 | 10.149 | -0.056% | -0.006% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.377 | 0.000% | -0.067% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 32.120 | -0.434% | 83102 | 28.000 | 32.129 | -0.498% | +0.029% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.091% | 83108 | 9.550 | 10.958 | 0.473% | -0.107% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.640 | 19.094 | -1.011% | +0.547% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.840 | 0.236% | 83128 | 59.080 | 67.700 | 0.000% | -0.207% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.690 | -0.341% | 83129 | 10.190 | 11.693 | -0.391% | +0.024% | 0.000 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.092% | 0.000 | ||
| 工銀南方中國 | 03167 | 64.460 | -0.062% | 83167 | 56.120 | 64.396 | -0.249% | -0.099% | 0.000 | ||
| 易方達白酒 | 03189 | 1.320 | -1.786% | 83189 | 1.150 | 1.320 | -1.372% | -0.031% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.051% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,940.150 | 0.000% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.289% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 52.560 | 0.038% | 83403 | 46.020 | 52.807 | -0.390% | +0.469% | 0.000 | ||
| 華夏印度 | 03404 | 6.410 | 0.313% | 83404 | 5.615 | 6.443 | -0.795% | +0.513% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.860 | 0.370% | 83428 | 9.465 | 10.861 | 0.212% | +0.008% | 0.000 | ||
| 易方達數科 | 03434 | 14.950 | 0.000% | 83434 | 13.110 | 15.043 | -0.152% | +0.624% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,215.000 | 1.459% | 83455 | 4,545.000 | 5,215.234 | 1.383% | +0.005% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.526 | 2.440% | 83460 | 3.066 | 3.518 | 1.658% | -0.223% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.236% | 0.000 | ||
| 易方達高股息 | 03483 | 18.170 | 0.055% | 83483 | 15.820 | 18.128 | 0.000% | -0.231% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87146 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 09:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
