雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 85.960 | 0.987% | 82828 | 74.160 | 85.921 | 0.898% | -0.046% | 50.35億 | ||
| 盈富基金 | 02800 | 25.640 | 0.865% | 82800 | 22.120 | 25.628 | 0.729% | -0.047% | 46.96億 | ||
| 華夏滬深三百 | 03188 | 55.920 | 0.648% | 83188 | 48.300 | 55.960 | 0.667% | +0.071% | 5.92千萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.645 | 0.116% | 83416 | 7.465 | 8.651 | -0.134% | +0.068% | 4.88千萬 | ||
| 安碩Ａ５０ | 02823 | 17.100 | 0.529% | 82823 | 14.760 | 17.100 | 0.477% | +0.003% | 3.81千萬 | ||
| 南方Ａ５０ | 02822 | 15.800 | 0.573% | 82822 | 13.640 | 15.803 | 0.516% | +0.018% | 2.98千萬 | ||
| 華夏恒生生科 | 03069 | 14.240 | 0.211% | 83069 | 12.330 | 14.285 | -0.484% | +0.318% | 2.73千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,944.000 | 0.995% | 82840 | 2,538.000 | 2,940.483 | 0.915% | -0.120% | 1.16千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.000 | 0.519% | 83110 | 26.720 | 30.957 | 0.075% | -0.139% | 1.13千萬 | ||
| Ａ南方港元 | 03053 | 1,186.700 | 0.034% | 83053 | 1,027.150 | 1,190.267 | 0.000% | +0.301% | 4.59百萬 | ||
| 安碩恒生指數 | 03115 | 92.520 | 0.872% | 83115 | 79.780 | 92.432 | 0.453% | -0.095% | 3.64百萬 | ||
| 安碩滬深三百 | 02846 | 36.620 | 0.549% | 82846 | 31.660 | 36.680 | 0.572% | +0.163% | 3.22百萬 | ||
| ＰＰ科創５０ | 03151 | 12.550 | -0.238% | 83151 | 10.830 | 12.547 | -0.184% | -0.023% | 2.65百萬 | ||
| 安碩亞洲除日 | 03010 | 85.620 | -0.093% | 83010 | 73.900 | 85.619 | -0.108% | -0.001% | 2.65百萬 | ||
| Ｘ南方中創業 | 03147 | 14.370 | 2.132% | 83147 | 12.410 | 14.378 | 2.056% | +0.054% | 2.60百萬 | ||
| 華夏恒生科技 | 03088 | 5.995 | 1.524% | 83088 | 5.160 | 5.978 | 1.675% | -0.279% | 2.29百萬 | ||
| 價值黃金 | 03081 | 19.310 | 1.047% | 83081 | 16.650 | 19.290 | 0.787% | -0.102% | 1.67百萬 | ||
| 安碩中國國債 | 02829 | 63.120 | 0.159% | 82829 | 54.460 | 63.089 | 0.037% | -0.050% | 1.56百萬 | ||
| 博時央企紅利 | 03437 | 9.805 | -0.659% | 83437 | 8.490 | 9.835 | -0.644% | +0.307% | 1.12百萬 | ||
| 易方達Ａ５０ | 03111 | 3.328 | 0.544% | 83111 | 2.866 | 3.320 | 0.280% | -0.228% | 1.07百萬 | ||
| 華夏Ａ５０ | 02839 | 32.480 | 0.620% | 82839 | 28.040 | 32.486 | 0.574% | +0.018% | 99.22萬 | ||
| 華夏以太幣 | 03046 | 4.598 | 3.233% | 83046 | 3.964 | 4.593 | 2.588% | -0.120% | 96.92萬 | ||
| 華夏比特幣 | 03042 | 7.945 | -0.439% | 83042 | 6.865 | 7.954 | -0.218% | +0.108% | 81.99萬 | ||
| 景順ＱＱＱ | 03455 | 5,434.000 | 0.018% | 83455 | 4,693.000 | 5,437.230 | -0.043% | +0.059% | 76.75萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.940 | 1.327% | 83403 | 44.780 | 51.881 | 0.720% | -0.113% | 51.60萬 | ||
| 易方達ＡＩ | 03489 | 13.140 | 0.229% | 83489 | 11.370 | 13.170 | 0.000% | +0.232% | 46.80萬 | ||
| 易方達黃金礦 | 02824 | 9.280 | 0.870% | 82824 | 7.985 | 9.251 | 0.188% | -0.309% | 25.60萬 | ||
| 華夏印度 | 03404 | 6.315 | 1.040% | 83404 | 5.430 | 6.291 | 0.463% | -0.380% | 24.71萬 | ||
| 灣區發展 | 00737 | 1.800 | -0.552% | 80737 | 1.620 | 1.877 | 0.000% | +4.285% | 17.01萬 | ||
| 易方達白酒 | 03189 | 1.138 | 1.426% | 83189 | 0.980 | 1.135 | 0.719% | -0.228% | 11.47萬 | ||
| 易方達高股息 | 03483 | 17.920 | -0.278% | 83483 | 15.470 | 17.925 | 0.000% | +0.030% | 10.92萬 | ||
| Ｘ南方中五百 | 03005 | 25.120 | 0.803% | 83005 | 21.700 | 25.141 | 0.092% | +0.085% | 10.89萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.610 | 0.209% | 83031 | 8.305 | 9.622 | -0.120% | +0.125% | 7.50萬 | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | 104.756 | 0.000% | +0.197% | 6.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,245.300 | 0.040% | 83192 | 1,077.100 | 1,248.154 | 0.102% | +0.229% | 4.37萬 | ||
| 博時科創５０ | 02832 | 12.900 | -0.309% | 82832 | 11.140 | 12.907 | -0.090% | +0.051% | 3.73萬 | ||
| 華夏數字黃金 | 03418 | 33.040 | 0.916% | 83418 | 28.520 | 33.043 | 0.635% | +0.008% | 1.72萬 | ||
| 華夏港美ＡＩ | 03140 | 7.430 | 0.883% | 83140 | 6.415 | 7.432 | 0.313% | +0.028% | 1.03萬 | ||
| 工銀南方國債 | 03199 | 120.400 | 0.042% | 83199 | 103.900 | 120.391 | 0.000% | -0.008% | 9,632.00 | ||
| 華夏ＳＯＬ | 03460 | 3.068 | 0.722% | 83460 | 2.644 | 3.063 | 0.000% | -0.172% | 3,375.40 | ||
| 易方達數科 | 03434 | 13.800 | 0.000% | 83434 | 11.920 | 13.808 | 0.000% | +0.055% | 1,374.00 | ||
| 銀河博時東盟 | 02805 | 9.705 | 0.207% | 82805 | 8.375 | 9.703 | 0.179% | -0.019% | 0.000 | ||
| ＰＰ國債 | 02817 | 148.700 | 0.168% | 82817 | 128.350 | 148.674 | 0.000% | -0.017% | 0.000 | ||
| 南方沙特 | 02830 | 78.300 | 0.000% | 82830 | 67.600 | 78.318 | 0.059% | +0.023% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.400 | 17.842 | -0.065% | -0.101% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.720 | 0.000% | 83012 | 18.740 | 21.708 | 0.000% | -0.054% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.940 | 0.000% | 83038 | 30.180 | 34.964 | 0.000% | +0.068% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.963 | 0.000% | +0.387% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | 1.220% | 83102 | 25.800 | 29.891 | 0.860% | +0.038% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.550 | 0.190% | 83108 | 9.125 | 10.575 | 0.000% | +0.235% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.150 | 18.708 | 0.000% | +0.258% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.950 | 0.000% | 83122 | 169.000 | 195.823 | 0.000% | +0.448% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.580 | 0.000% | -0.030% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.120 | 0.999% | 83129 | 9.600 | 11.122 | 0.893% | +0.019% | 0.000 | ||
| 華夏２０美債 | 03146 | 709.950 | 0.503% | 83146 | 612.650 | 709.795 | 0.385% | -0.022% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,230.400 | 0.024% | 83161 | 1,063.350 | 1,231.945 | 0.009% | +0.126% | 0.000 | ||
| 工銀南方中國 | 03167 | 59.260 | 0.305% | 83167 | 51.180 | 59.296 | 0.157% | +0.061% | 0.000 | ||
| Ａ博時美元 | 03196 | 9,016.150 | 0.022% | 83196 | 7,794.600 | 9,031.734 | 0.000% | +0.173% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,170.246 | 0.000% | +0.184% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.010 | 0.000% | 83428 | 9.505 | 11.014 | 0.000% | +0.033% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.350 | 1,164.749 | 0.005% | +0.129% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86311 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/07/2026 13:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
