雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 0.000 | ||
| 盈富基金 | 02800 | 25.980 | -0.688% | 82800 | 23.540 | 25.988 | -0.759% | +0.032% | 7.94億 | ||
| ＰＰ國債 | 02817 | 138.700 | 0.000% | 82817 | 125.900 | 138.965 | 0.000% | +0.191% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.340 | 0.065% | 82822 | 13.890 | 15.333 | 0.072% | -0.049% | 94.48萬 | ||
| 安碩Ａ５０ | 02823 | 16.130 | 0.000% | 82823 | 14.610 | 16.127 | 0.068% | -0.017% | 44.89萬 | ||
| 恒生中國企業 | 02828 | 92.160 | -0.861% | 82828 | 83.500 | 92.183 | -0.925% | +0.025% | 8.68億 | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.515 | 0.000% | +0.059% | 0.000 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.840 | 75.984 | -1.007% | +0.296% | 29.17萬 | ||
| 博時科創５０ | 02832 | 9.430 | -0.527% | 82832 | 8.550 | 9.438 | 0.000% | +0.084% | 6,636.00 | ||
| 華夏Ａ５０ | 02839 | 29.300 | 0.000% | 82839 | 26.540 | 29.301 | 0.000% | +0.002% | 80.54萬 | ||
| ＳＰＤＲ金 | 02840 | 3,095.000 | 0.847% | 82840 | 2,802.000 | 3,093.001 | 0.828% | -0.065% | 5.43百萬 | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.920 | 0.000% | 82846 | 30.720 | 33.896 | 0.000% | -0.071% | 17.96萬 | ||
| ＰＰ中地美債 | 03001 | 91.900 | -0.217% | 83001 | 83.300 | 91.914 | -0.359% | +0.015% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.208 | 0.000% | -0.680% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 69.440 | -1.083% | 83010 | 62.900 | 69.441 | -1.070% | +0.001% | 7.70萬 | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.000 | -0.062% | 83038 | 29.100 | 32.122 | 0.414% | +0.382% | 60.56萬 | ||
| 華夏比特幣 | 03042 | 10.880 | -3.461% | 83042 | 9.850 | 10.873 | -3.431% | -0.065% | 1.20百萬 | ||
| 華夏以太幣 | 03046 | 7.360 | -4.353% | 83046 | 6.675 | 7.368 | -3.957% | +0.112% | 49.89萬 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.140 | -1.943% | 83069 | 13.780 | 15.213 | -0.935% | +0.484% | 5.25百萬 | ||
| 價值黃金 | 03081 | 101.500 | 0.895% | 83081 | 92.040 | 101.613 | 1.076% | +0.112% | 1.62百萬 | ||
| 華夏恒生科技 | 03088 | 7.105 | -0.976% | 83088 | 6.440 | 7.110 | -0.617% | +0.065% | 2.71萬 | ||
| 工銀ＫＷＥＢ | 03102 | 38.920 | -0.409% | 83102 | 35.240 | 38.897 | 0.000% | -0.059% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | 0.000% | 83108 | 9.320 | 10.287 | 0.000% | -0.222% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.952 | 0.204% | 83111 | 2.672 | 2.950 | 0.150% | -0.085% | 56.85萬 | ||
| 安碩恒生指數 | 03115 | 93.620 | -0.742% | 83115 | 84.940 | 93.761 | -0.515% | +0.151% | 2.43百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.539 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.730 | -0.085% | 83129 | 10.620 | 11.722 | -0.094% | -0.067% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 華夏２０美債 | 03146 | 736.000 | -0.244% | 83146 | 667.000 | 736.271 | -0.269% | +0.037% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.350 | -0.242% | 83147 | 11.180 | 12.343 | -0.089% | -0.061% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.115 | -0.219% | 83151 | 8.255 | 9.114 | -0.181% | -0.015% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33萬 | ||
| 工銀南方中國 | 03167 | 69.280 | -0.087% | 83167 | 62.760 | 69.273 | -0.096% | -0.010% | 0.000 | ||
| 華夏滬深三百 | 03188 | 52.400 | -0.152% | 83188 | 47.500 | 52.441 | -0.042% | +0.077% | 1.64千萬 | ||
| 易方達白酒 | 03189 | 1.512 | 1.205% | 83189 | 1.364 | 1.506 | 1.037% | -0.420% | 5.52萬 | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 工銀南方國債 | 03199 | 115.150 | 0.000% | 83199 | 104.500 | 115.344 | 0.000% | +0.169% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.300 | 54.420 | -0.162% | +0.074% | 0.000 | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | 6.937 | 0.000% | -0.040% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.900 | -0.851% | 83437 | 8.990 | 9.924 | -0.222% | +0.239% | 40.76萬 | ||
| 景順ＱＱＱ | 03455 | 4,785.000 | -1.624% | 83455 | 4,336.000 | 4,786.314 | -1.566% | +0.028% | 9.13萬 | ||
| 華夏ＳＯＬ | 03460 | 5.275 | -5.719% | 83460 | 4.776 | 5.273 | -5.613% | -0.043% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 易方達高股息 | 03483 | 16.050 | -0.372% | 83483 | 14.550 | 16.061 | -0.206% | +0.069% | 3,210.00 | ||
| 易方達ＡＩ | 03489 | 13.610 | -1.018% | 83489 | 12.330 | 13.612 | -0.884% | +0.016% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90588 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 09:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
