雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 38.260 | 0.367% | 83403 | 35.500 | 38.246 | 0.567% | -0.036% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.800 | 0.089% | 83199 | 104.750 | 112.973 | 0.000% | +0.154% | 4.96萬 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.000% | 83196 | 7,597.850 | 8,190.494 | 0.016% | -0.053% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.598 | 0.005% | -0.116% | 0.000 | ||
| 易方達白酒 | 03189 | 1.886 | 0.640% | 83189 | 1.756 | 1.893 | 0.000% | +0.349% | 22.03萬 | ||
| 華夏滬深三百 | 03188 | 39.920 | 0.808% | 83188 | 36.940 | 39.798 | 0.544% | -0.307% | 2.83千萬 | ||
| 工銀南方中國 | 03167 | 52.660 | 0.000% | 83167 | 48.820 | 52.593 | 0.000% | -0.127% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.655 | 0.000% | +0.276% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.025 | -0.099% | 83151 | 4.662 | 5.023 | 0.000% | -0.047% | 6.03萬 | ||
| Ｘ南方中創業 | 03147 | 6.865 | 0.956% | 83147 | 6.330 | 6.820 | 0.556% | -0.660% | 43.10萬 | ||
| 恒生滬深三百 | 03130 | 19.990 | 0.201% | 83130 | 18.640 | 20.081 | 0.431% | +0.453% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.155 | 0.308% | 83129 | 7.570 | 8.155 | 0.265% | -0.001% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.517 | 0.000% | +0.306% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.140 | 55.155 | 0.000% | +0.136% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.684 | 0.000% | +0.160% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.632 | 0.000% | -0.276% | 0.000 | ||
| 安碩恒生指數 | 03115 | 67.360 | 0.268% | 83115 | 62.240 | 67.050 | 0.000% | -0.460% | 13.47萬 | ||
| 易方達Ａ５０ | 03111 | 2.074 | 0.484% | 83111 | 1.924 | 2.073 | 0.418% | -0.056% | 227.80 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.363 | 0.000% | -0.295% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.792 | 0.335% | 83088 | 4.424 | 4.766 | -0.135% | -0.545% | 11.08萬 | ||
| 價值黃金 | 03081 | 55.800 | 0.904% | 83081 | 51.800 | 55.829 | 0.935% | +0.052% | 40.73萬 | ||
| 華夏恒生生科 | 03069 | 7.990 | 2.699% | 83069 | 7.230 | 7.789 | 0.000% | -2.512% | 10.74萬 | ||
| Ｆ中金碳期貨 | 03060 | 61.840 | -0.706% | 83060 | 57.480 | 61.922 | -0.622% | +0.133% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.380 | 0.258% | 83059 | 50.440 | 54.340 | 0.119% | -0.074% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.400 | -0.049% | 83053 | 1,037.700 | 1,117.971 | 0.000% | +0.051% | 19.56萬 | ||
| 華夏以太幣 | 03046 | 9.240 | -1.229% | 83046 | 8.590 | 9.255 | -0.923% | +0.157% | 85.48萬 | ||
| 華夏比特幣 | 03042 | 8.650 | 0.058% | 83042 | 8.030 | 8.650 | 0.000% | +0.002% | 7.56百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.980 | 0.251% | 83038 | 22.240 | 23.959 | 0.180% | -0.088% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.115 | 0.309% | 83031 | 7.545 | 8.129 | 0.466% | +0.169% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.300 | 0.000% | 83012 | 13.210 | 14.231 | 0.000% | -0.483% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.660 | -0.112% | 83010 | 49.980 | 53.846 | 0.000% | +0.347% | 10.16萬 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.500 | 15.629 | 0.000% | +0.700% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.000% | 83001 | 85.600 | 92.320 | 0.000% | +0.457% | 460.00 | ||
| 安碩滬深三百 | 02846 | 25.560 | 0.709% | 82846 | 23.680 | 25.508 | 0.424% | -0.202% | 2.93百萬 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.336 | 0.000% | +0.120% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.520 | 0.373% | 82839 | 19.880 | 21.418 | 0.000% | -0.475% | 53.78萬 | ||
| 博時科創５０ | 02832 | 5.320 | 0.000% | 82832 | 4.934 | 5.315 | 0.000% | -0.094% | 0.000 | ||
| 南方沙特 | 02830 | 80.340 | -0.099% | 82830 | 74.660 | 80.424 | 0.027% | +0.105% | 6.63百萬 | ||
| 安碩中國國債 | 02829 | 57.460 | 0.000% | 82829 | 53.420 | 57.547 | -0.037% | +0.152% | 2,302.19 | ||
| 恒生中國企業 | 02828 | 66.320 | 0.181% | 82828 | 61.620 | 66.382 | 0.163% | +0.094% | 48.28億 | ||
| 安碩Ａ５０ | 02823 | 12.850 | 0.626% | 82823 | 11.920 | 12.841 | 0.591% | -0.068% | 1.17千萬 | ||
| 南方Ａ５０ | 02822 | 12.150 | 1.082% | 82822 | 11.290 | 12.164 | 0.894% | +0.111% | 1.64千萬 | ||
| ＰＰ國債 | 02817 | 129.300 | 0.000% | 82817 | 120.100 | 129.380 | 0.000% | +0.062% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.283 | 0.000% | +0.111% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.520 | 0.371% | 82811 | 12.520 | 13.489 | 0.000% | -0.233% | 0.000 | ||
| 盈富基金 | 02800 | 18.660 | 0.215% | 82800 | 17.300 | 18.638 | 0.000% | -0.116% | 27.41億 | ||
| 灣區發展 | 00737 | 1.800 | 1.695% | 80737 | 1.680 | 1.812 | 0.000% | +0.660% | 3.50萬 | ||
| 備註： | 港元兌人民幣： 0.92816 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2024 12:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
