雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.780 | -1.782% | 83489 | 12.430 | 13.856 | -0.480% | +0.550% | 40.78萬 | ||
| 易方達高股息 | 03483 | 16.300 | -0.549% | 83483 | 14.650 | 16.350 | 0.000% | +0.304% | 41.06萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.590 | 1.268% | 83460 | 5.005 | 5.579 | 1.234% | -0.195% | 2.34百萬 | ||
| 景順ＱＱＱ | 03455 | 4,851.000 | 0.518% | 83455 | 4,349.000 | 4,847.844 | 0.671% | -0.065% | 83.99萬 | ||
| 博時央企紅利 | 03437 | 9.985 | -0.746% | 83437 | 8.940 | 9.968 | -0.667% | -0.167% | 5.07百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 華夏印度 | 03404 | 7.170 | 1.630% | 83404 | 6.395 | 7.129 | 1.107% | -0.578% | 3.38百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.700 | -1.101% | 83403 | 50.160 | 55.914 | -0.318% | +0.383% | 2.14億 | ||
| 工銀南方國債 | 03199 | 116.200 | -0.258% | 83199 | 103.950 | 115.919 | -0.336% | -0.242% | 80.24萬 | ||
| Ａ博時美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| 易方達白酒 | 03189 | 1.484 | -0.802% | 83189 | 1.338 | 1.492 | 0.000% | +0.528% | 24.98萬 | ||
| 華夏滬深三百 | 03188 | 55.240 | 0.109% | 83188 | 49.580 | 55.267 | -0.121% | +0.049% | 2.20億 | ||
| 工銀南方中國 | 03167 | 71.680 | -0.720% | 83167 | 64.320 | 71.698 | 0.000% | +0.025% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,177.350 | 0.021% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.019% | 32.37萬 | ||
| ＰＰ科創５０ | 03151 | 9.870 | 0.612% | 83151 | 8.835 | 9.851 | 0.856% | -0.191% | 2.74百萬 | ||
| Ｘ南方中創業 | 03147 | 12.980 | 0.000% | 83147 | 11.630 | 12.968 | 0.259% | -0.092% | 4.22百萬 | ||
| 華夏２０美債 | 03146 | 731.850 | 0.116% | 83146 | 656.500 | 732.246 | 0.000% | +0.054% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.010 | -0.332% | 83129 | 10.770 | 12.010 | -0.185% | +0.000% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.260 | -0.669% | 83128 | 60.680 | 67.681 | 0.000% | -0.848% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.510 | 18.408 | 0.304% | -0.498% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.980 | -1.011% | 83115 | 86.200 | 96.087 | -0.508% | +0.112% | 8.65百萬 | ||
| 易方達Ａ５０ | 03111 | 3.078 | -0.581% | 83111 | 2.766 | 3.083 | -0.216% | +0.170% | 5.86萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.710 | -0.279% | 83108 | 9.600 | 10.703 | 0.000% | -0.062% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 40.040 | -0.448% | 83102 | 35.920 | 40.040 | -0.333% | -0.001% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.265 | -1.824% | 83088 | 6.520 | 7.269 | -1.807% | +0.055% | 8.39百萬 | ||
| 價值黃金 | 03081 | 20.900 | -0.191% | 83081 | 18.750 | 20.905 | 0.053% | +0.024% | 9.13百萬 | ||
| 華夏恒生生科 | 03069 | 16.030 | 4.226% | 83069 | 14.340 | 15.985 | 4.215% | -0.279% | 1.62億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.800 | -0.017% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.056% | 1.68百萬 | ||
| 華夏以太幣 | 03046 | 7.695 | 1.317% | 83046 | 6.890 | 7.683 | 1.324% | -0.152% | 2.72百萬 | ||
| 華夏比特幣 | 03042 | 11.310 | -0.440% | 83042 | 10.160 | 11.330 | 0.000% | +0.175% | 5.15百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | -0.293% | 83038 | 30.540 | 34.055 | 0.000% | -0.014% | 6,832.00 | ||
| 東匯香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.650 | 19.674 | 0.455% | +0.379% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 74.300 | -0.188% | 83010 | 66.700 | 74.351 | 0.000% | +0.068% | 5.93百萬 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.060 | 24.597 | 0.915% | -0.658% | 4,952.00 | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.400 | 90.728 | 0.000% | +0.086% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.700 | -0.224% | 82846 | 32.000 | 35.671 | -0.125% | -0.083% | 3.27百萬 | ||
| 東匯Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,192.000 | -0.063% | 82840 | 2,862.000 | 3,190.966 | 0.035% | -0.032% | 7.55千萬 | ||
| 華夏Ａ５０ | 02839 | 30.640 | -0.519% | 82839 | 27.460 | 30.610 | -0.218% | -0.099% | 80.25萬 | ||
| 博時科創５０ | 02832 | 10.240 | 1.186% | 82832 | 9.130 | 10.180 | 0.828% | -0.585% | 44.29萬 | ||
| 南方沙特 | 02830 | 75.220 | 1.238% | 82830 | 67.560 | 75.309 | 1.778% | +0.119% | 4.92百萬 | ||
| 安碩中國國債 | 02829 | 59.980 | -0.133% | 82829 | 53.800 | 59.994 | 0.000% | +0.024% | 19.50萬 | ||
| 恒生中國企業 | 02828 | 93.520 | -1.204% | 82828 | 83.920 | 93.546 | -1.108% | +0.028% | 88.86億 | ||
| 安碩Ａ５０ | 02823 | 16.710 | -0.536% | 82823 | 14.990 | 16.709 | -0.399% | -0.004% | 6.76千萬 | ||
| 南方Ａ５０ | 02822 | 15.480 | -0.578% | 82822 | 13.880 | 15.477 | -0.573% | -0.022% | 1.19千萬 | ||
| ＰＰ國債 | 02817 | 138.650 | -0.574% | 82817 | 124.350 | 138.613 | -0.480% | -0.026% | 0.000 | ||
| 盈富基金 | 02800 | 26.620 | -0.967% | 82800 | 23.860 | 26.601 | -0.996% | -0.070% | 112.68億 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 25.61萬 | ||
| 備註： | 港元兌人民幣： 0.89710 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 15:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
