雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 12.420 | -0.719% | 83489 | 11.000 | 12.500 | -0.452% | +0.640% | 1,242.00 | ||
| 易方達高股息 | 03483 | 17.980 | -0.608% | 83483 | 15.890 | 18.056 | 0.000% | +0.423% | 11.53萬 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.610 | 4.155% | 83460 | 3.178 | 3.611 | 4.402% | +0.039% | 20.17萬 | ||
| 景順ＱＱＱ | 03455 | 4,688.000 | -0.930% | 83455 | 4,128.000 | 4,690.713 | -0.817% | +0.058% | 1.14百萬 | ||
| 博時央企紅利 | 03437 | 11.330 | -0.264% | 83437 | 9.980 | 11.341 | -0.399% | +0.098% | 86.97萬 | ||
| 易方達數科 | 03434 | 14.660 | -0.946% | 83434 | 12.950 | 14.715 | -1.145% | +0.376% | 8,808.00 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.750 | -0.102% | 83416 | 8.570 | 9.738 | 0.117% | -0.121% | 1.12億 | ||
| 華夏印度 | 03404 | 6.305 | -0.943% | 83404 | 5.550 | 6.307 | -1.070% | +0.030% | 12.69萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.960 | -0.339% | 83403 | 46.640 | 52.995 | -0.384% | +0.065% | 4,770.00 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.822 | 0.000% | +0.271% | 9,508.00 | ||
| Ａ博時美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 13.18萬 | ||
| 易方達白酒 | 03189 | 1.384 | 1.022% | 83189 | 1.214 | 1.380 | 0.998% | -0.327% | 40.19萬 | ||
| 華夏滬深三百 | 03188 | 55.120 | -0.109% | 83188 | 48.540 | 55.158 | 2.839% | +0.068% | 1.45千萬 | ||
| 工銀南方中國 | 03167 | 65.200 | -0.670% | 83167 | 57.640 | 65.497 | -0.173% | +0.456% | 6,520.00 | ||
| Ａ華夏人民幣 | 03161 | 1,203.500 | -0.124% | 83161 | 1,058.600 | 1,204.257 | 0.000% | +0.063% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.575 | -0.156% | 83151 | 8.405 | 9.551 | -0.297% | -0.248% | 21.26萬 | ||
| Ｘ南方中創業 | 03147 | 13.150 | 0.152% | 83147 | 11.540 | 13.114 | 0.000% | -0.276% | 1.14百萬 | ||
| 華夏２０美債 | 03146 | 732.900 | 0.000% | 83146 | 645.850 | 734.715 | 0.000% | +0.248% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.400 | -0.175% | 83129 | 10.030 | 11.396 | -0.100% | -0.034% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.440 | -0.360% | 83128 | 58.300 | 66.251 | 0.000% | -0.285% | 6,644.00 | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.173 | 0.000% | -0.223% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.480 | 18.725 | -0.242% | +0.836% | 0.000 | ||
| 安碩恒生指數 | 03115 | 93.360 | -0.469% | 83115 | 82.200 | 93.405 | -0.484% | +0.048% | 61.44萬 | ||
| 易方達Ａ５０ | 03111 | 3.000 | -0.067% | 83111 | 2.638 | 2.998 | 0.000% | -0.084% | 33.19萬 | ||
| ＧＸ恒生股息 | 03110 | 33.500 | -0.829% | 83110 | 29.500 | 33.519 | -0.673% | +0.057% | 1.04千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | -0.093% | 83108 | 9.440 | 10.727 | 0.106% | -0.217% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | 0.060% | 83102 | 29.740 | 33.811 | 0.000% | +0.689% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.345 | -0.392% | 83088 | 5.585 | 6.347 | -0.534% | +0.027% | 91.33萬 | ||
| 價值黃金 | 03081 | 24.080 | -1.311% | 83081 | 21.220 | 24.112 | -0.934% | +0.132% | 1.55千萬 | ||
| 華夏恒生生科 | 03069 | 14.200 | -1.252% | 83069 | 12.540 | 14.250 | -0.713% | +0.354% | 3.02千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.750 | 0.000% | 83053 | 1,033.500 | 1,175.167 | 0.044% | -0.135% | 1,176.75 | ||
| 華夏以太幣 | 03046 | 5.005 | 3.709% | 83046 | 4.392 | 4.991 | 3.732% | -0.280% | 88.46萬 | ||
| 華夏比特幣 | 03042 | 8.695 | 1.934% | 83042 | 7.650 | 8.693 | 2.204% | -0.025% | 3.99百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.400 | 33.427 | 0.000% | +0.502% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.720 | -0.289% | 83012 | 18.230 | 20.714 | -1.246% | -0.031% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 75.520 | -0.474% | 83010 | 66.500 | 75.565 | -1.012% | +0.060% | 1.27千萬 | ||
| Ｘ南方中五百 | 03005 | 26.700 | -0.891% | 83005 | 23.500 | 26.719 | 0.000% | +0.070% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.862 | 0.000% | -0.180% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.820 | 0.000% | 82846 | 31.500 | 35.794 | 0.064% | -0.073% | 1.16百萬 | ||
| 東匯Ａ５０ | 02843 | 16.700 | 0.060% | 82843 | 14.700 | 16.703 | 0.341% | +0.016% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,678.000 | -1.262% | 82840 | 3,235.000 | 3,675.742 | -1.010% | -0.061% | 2.73千萬 | ||
| 華夏Ａ５０ | 02839 | 29.780 | -0.067% | 82839 | 26.180 | 29.747 | 0.000% | -0.111% | 2.09萬 | ||
| 博時科創５０ | 02832 | 9.885 | -1.002% | 82832 | 8.760 | 9.954 | -0.228% | +0.693% | 1.98萬 | ||
| 南方沙特 | 02830 | 78.440 | -0.885% | 82830 | 69.140 | 78.565 | -0.375% | +0.159% | 31.10萬 | ||
| 安碩中國國債 | 02829 | 61.580 | -0.097% | 82829 | 54.180 | 61.601 | -0.037% | +0.034% | 1.60萬 | ||
| 恒生中國企業 | 02828 | 89.040 | -0.135% | 82828 | 78.400 | 89.087 | 0.281% | +0.053% | 18.42億 | ||
| 易方達黃金礦 | 02824 | 13.480 | -1.606% | 82824 | 11.890 | 13.511 | -2.059% | +0.231% | 2.43百萬 | ||
| 安碩Ａ５０ | 02823 | 16.200 | 0.000% | 82823 | 14.280 | 16.227 | 0.351% | +0.164% | 9.09百萬 | ||
| 南方Ａ５０ | 02822 | 15.020 | -0.067% | 82822 | 13.220 | 15.022 | 0.076% | +0.014% | 1.52千萬 | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.948 | 0.000% | -0.108% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.560 | -0.157% | 82805 | 8.390 | 9.544 | 0.000% | -0.163% | 0.000 | ||
| 盈富基金 | 02800 | 25.880 | -0.614% | 82800 | 22.780 | 25.885 | -0.350% | +0.020% | 56.40億 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | 1.957 | 0.000% | +0.859% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88005 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 11:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
